Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419C00026000 | 2024-04-17 10:20AM EDT | 2024-04-19 | 6.90 | 6.55 | 7.00 | +0.40 | +6.15% | 40 | 3 | 157.03% |
PINS240503C00026000 | 2024-04-02 11:06AM EDT | 2024-05-03 | 8.90 | 7.15 | 7.35 | 0.00 | - | - | 5 | 92.19% |
PINS240517C00026000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 7.60 | 7.35 | 7.45 | 0.00 | - | 11 | 132 | 76.56% |
PINS240621C00026000 | 2024-04-10 11:37AM EDT | 2024-06-21 | 8.07 | 7.65 | 7.75 | 0.00 | - | 1 | 93 | 62.21% |
PINS240719C00026000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 8.30 | 7.85 | 7.95 | 0.00 | - | 1 | 11 | 57.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00026000 | 2024-03-25 2:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 60 | 20 | 71.88% |
PINS240510P00026000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.33 | +0.03 | +11.11% | 1 | 24 | 75.49% |
PINS240517P00026000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.37 | +0.04 | +11.76% | 1 | 261 | 69.43% |
PINS240531P00026000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 0.31 | 0.38 | 0.42 | 0.00 | - | 5 | 5 | 59.77% |
PINS240621P00026000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 0.52 | 0.48 | 0.52 | 0.00 | - | 47 | 1,252 | 52.98% |
PINS240719P00026000 | 2024-03-26 1:56PM EDT | 2024-07-19 | 0.36 | 0.60 | 0.64 | 0.00 | - | 5 | 44 | 48.34% |