Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.821,34 +3.245,55 (+5,64%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00025000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240426C00025000 | 2024-04-12 3:22PM EDT | 2024-04-26 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240517C00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00025000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240920C00025000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS250117C00025000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS260116C00025000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00025000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PINS240503P00025000 | 2024-04-15 11:01AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240510P00025000 | 2024-04-16 1:35PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240517P00025000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS240621P00025000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PINS240719P00025000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240816P00025000 | 2024-04-16 2:08PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240920P00025000 | 2024-04-08 9:46AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018P00025000 | 2024-04-15 3:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00025000 | 2024-04-12 1:12PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00025000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250117P00025000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250620P00025000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| PINS260116P00025000 | 2024-04-17 12:50PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
