Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.653,86 +3.000,36 (+5,30%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | -0.88 | -10.62% | 34 | 4 | 25.00 | 0.04 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 60 | 20 |
| 6.00 | 0.00 | - | 3 | 7 | 27.00 | 0.06 | 0.00 | - | 1 | 44 |
| 4.95 | 0.00 | - | 2 | 4 | 28.00 | 0.03 | 0.00 | - | 60 | 328 |
| 3.67 | -0.68 | -15.63% | 1 | 47 | 29.00 | 0.05 | -0.01 | -16.67% | 12 | 28 |
| 2.57 | -0.45 | -14.90% | 42 | 236 | 30.00 | 0.10 | +0.01 | +11.11% | 45 | 949 |
| 2.31 | 0.00 | - | 1 | 13 | 31.00 | 0.25 | +0.02 | +8.70% | 138 | 204 |
| 1.02 | -0.48 | -32.00% | 168 | 109 | 32.00 | 0.65 | +0.22 | +51.16% | 229 | 1,244 |
| 0.57 | -0.37 | -39.36% | 952 | 1,592 | 33.00 | 1.20 | +0.36 | +42.86% | 1,087 | 847 |
| 0.31 | -0.26 | -45.61% | 239 | 3,328 | 34.00 | 1.86 | +0.43 | +30.07% | 320 | 2,356 |
| 0.18 | -0.12 | -40.00% | 611 | 4,511 | 35.00 | 2.82 | +0.59 | +26.46% | 13 | 1,878 |
| 0.09 | -0.07 | -43.75% | 172 | 494 | 36.00 | 3.65 | +0.55 | +17.74% | 2 | 199 |
| 0.08 | -0.01 | -11.11% | 16 | 4,151 | 37.00 | 4.70 | +0.50 | +11.90% | 2 | 21 |
| 0.04 | 0.00 | - | 200 | 302 | 38.00 | 5.25 | 0.00 | - | 100 | 60 |
| 0.03 | -0.02 | -40.00% | 1 | 679 | 39.00 | 6.39 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 365 | 40.00 | 7.55 | +0.65 | +9.42% | 6 | 6 |
| 0.01 | 0.00 | - | 99 | 128 | 41.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 248 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 18 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 155 | 45.00 | 10.30 | 0.00 | - | 1 | 0 |
