Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.967,58 -2.174,34 (-3,50%) CMC Crypto 200
1.390,95 +8,38 (+0,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Pieris Pharmaceuticals, Inc. (PI6.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 08:00AM CEST. Markt geöffnet.
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 24. Apr. 2024 | 10,0640 | 10,0640 | 10,0640 | 10,0640 | 10,0640 | - |
| 23. Apr. 2024 | 10,0640 | 10,0640 | 10,0640 | 10,0640 | 10,0640 | - |
| 23. Apr. 2024 | 1:80 Aktiensplit | |||||
| 22. Apr. 2024 | 10,0640 | 10,0640 | 10,0640 | 10,0640 | 10,0640 | - |
| 19. Apr. 2024 | 10,6880 | 11,0240 | 10,6880 | 11,0240 | 11,0240 | 388 |
| 18. Apr. 2024 | 10,9600 | 10,9600 | 10,9600 | 10,9600 | 10,9600 | - |
| 17. Apr. 2024 | 11,4080 | 11,4080 | 11,4080 | 11,4080 | 11,4080 | - |
| 16. Apr. 2024 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | - |
| 15. Apr. 2024 | 11,9360 | 11,9360 | 11,9360 | 11,9360 | 11,9360 | - |
| 12. Apr. 2024 | 12,2080 | 12,2080 | 12,2080 | 12,2080 | 12,2080 | - |
| 11. Apr. 2024 | 12,2080 | 12,2080 | 12,2080 | 12,2080 | 12,2080 | - |
| 10. Apr. 2024 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | - |
| 09. Apr. 2024 | 11,7920 | 11,7920 | 11,7920 | 11,7920 | 11,7920 | - |
| 08. Apr. 2024 | 11,7280 | 11,7280 | 11,7280 | 11,7280 | 11,7280 | - |
| 05. Apr. 2024 | 11,7280 | 11,7280 | 11,7280 | 11,7280 | 11,7280 | - |
| 04. Apr. 2024 | 11,8880 | 11,8880 | 11,8880 | 11,8880 | 11,8880 | - |
| 03. Apr. 2024 | 12,2240 | 12,2240 | 12,2240 | 12,2240 | 12,2240 | - |
| 02. Apr. 2024 | 12,8960 | 12,8960 | 12,8960 | 12,8960 | 12,8960 | - |
| 28. März 2024 | 14,1120 | 14,1120 | 14,1120 | 14,1120 | 14,1120 | - |
| 27. März 2024 | 13,2160 | 13,2160 | 13,2160 | 13,2160 | 13,2160 | - |
| 26. März 2024 | 13,2160 | 13,2160 | 13,2160 | 13,2160 | 13,2160 | - |
| 25. März 2024 | 14,9120 | 14,9120 | 14,9120 | 14,9120 | 14,9120 | - |
| 22. März 2024 | 14,9440 | 14,9440 | 14,9440 | 14,9440 | 14,9440 | - |
| 21. März 2024 | 15,6160 | 15,6160 | 15,6160 | 15,6160 | 15,6160 | - |
| 20. März 2024 | 14,6720 | 15,9200 | 14,6720 | 15,9200 | 15,9200 | 12 |
| 19. März 2024 | 14,2720 | 14,2720 | 14,2720 | 14,2720 | 14,2720 | - |
| 18. März 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
| 15. März 2024 | 12,1760 | 12,1760 | 12,1760 | 12,1760 | 12,1760 | - |
| 14. März 2024 | 12,4160 | 12,4160 | 12,4160 | 12,4160 | 12,4160 | - |
| 13. März 2024 | 12,2400 | 12,2400 | 12,2400 | 12,2400 | 12,2400 | - |
| 12. März 2024 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | - |
| 11. März 2024 | 12,1760 | 12,1760 | 12,1760 | 12,1760 | 12,1760 | - |
| 08. März 2024 | 12,0320 | 13,6480 | 12,0320 | 13,6480 | 13,6480 | 75 |
| 07. März 2024 | 11,4880 | 11,4880 | 11,4880 | 11,4880 | 11,4880 | - |
| 06. März 2024 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | - |
| 05. März 2024 | 11,5360 | 11,5360 | 11,5360 | 11,5360 | 11,5360 | - |
| 04. März 2024 | 11,8080 | 11,8080 | 11,8080 | 11,8080 | 11,8080 | - |
| 01. März 2024 | 11,3280 | 11,3280 | 11,3280 | 11,3280 | 11,3280 | - |
| 29. Feb. 2024 | 11,6160 | 11,6160 | 11,6160 | 11,6160 | 11,6160 | - |
| 28. Feb. 2024 | 10,9600 | 10,9600 | 10,9600 | 10,9600 | 10,9600 | - |
| 27. Feb. 2024 | 11,3280 | 11,3280 | 11,3280 | 11,3280 | 11,3280 | - |
| 26. Feb. 2024 | 11,0880 | 11,0880 | 11,0880 | 11,0880 | 11,0880 | - |
| 23. Feb. 2024 | 11,0240 | 11,0240 | 11,0240 | 11,0240 | 11,0240 | - |
| 22. Feb. 2024 | 11,8080 | 11,8080 | 11,8080 | 11,8080 | 11,8080 | - |
| 21. Feb. 2024 | 11,5520 | 11,5520 | 11,5520 | 11,5520 | 11,5520 | - |
| 20. Feb. 2024 | 10,6880 | 10,6880 | 10,6880 | 10,6880 | 10,6880 | - |
| 19. Feb. 2024 | 10,7200 | 10,7200 | 10,7200 | 10,7200 | 10,7200 | - |
| 16. Feb. 2024 | 10,9120 | 10,9120 | 10,9120 | 10,9120 | 10,9120 | - |
| 15. Feb. 2024 | 10,7040 | 10,7040 | 10,7040 | 10,7040 | 10,7040 | - |
| 14. Feb. 2024 | 10,7520 | 10,7520 | 10,7520 | 10,7520 | 10,7520 | - |
| 13. Feb. 2024 | 11,1200 | 11,1200 | 11,1200 | 11,1200 | 11,1200 | - |
| 12. Feb. 2024 | 11,3120 | 11,3120 | 11,3120 | 11,3120 | 11,3120 | - |
| 09. Feb. 2024 | 11,5360 | 11,5360 | 11,5360 | 11,5360 | 11,5360 | - |
| 08. Feb. 2024 | 12,5760 | 12,8000 | 12,5760 | 12,8000 | 12,8000 | 250 |
| 07. Feb. 2024 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | - |
| 06. Feb. 2024 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | - |
| 05. Feb. 2024 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | - |
| 02. Feb. 2024 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | 12,5760 | - |
| 01. Feb. 2024 | 12,7040 | 12,7040 | 12,7040 | 12,7040 | 12,7040 | - |
| 31. Jan. 2024 | 11,9040 | 11,9040 | 11,9040 | 11,9040 | 11,9040 | - |
| 30. Jan. 2024 | 12,1920 | 12,1920 | 12,1920 | 12,1920 | 12,1920 | - |
| 29. Jan. 2024 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | 11,2000 | - |
| 26. Jan. 2024 | 10,9760 | 10,9760 | 10,9760 | 10,9760 | 10,9760 | - |
| 25. Jan. 2024 | 11,4560 | 11,4560 | 11,4560 | 11,4560 | 11,4560 | - |
| 24. Jan. 2024 | 11,7600 | 12,0000 | 11,7600 | 12,0000 | 12,0000 | 262 |
| 23. Jan. 2024 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | - |
| 22. Jan. 2024 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | - |
| 19. Jan. 2024 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | - |
| 18. Jan. 2024 | 12,0800 | 12,0800 | 12,0800 | 12,0800 | 12,0800 | - |
| 17. Jan. 2024 | 11,5040 | 11,5040 | 11,5040 | 11,5040 | 11,5040 | - |
| 16. Jan. 2024 | 12,0320 | 12,8000 | 12,0320 | 12,8000 | 12,8000 | 12 |
| 15. Jan. 2024 | 12,0160 | 12,0160 | 12,0160 | 12,0160 | 12,0160 | - |
| 12. Jan. 2024 | 12,0160 | 12,0160 | 12,0160 | 12,0160 | 12,0160 | - |
| 11. Jan. 2024 | 11,5680 | 11,5680 | 11,5680 | 11,5680 | 11,5680 | - |
| 10. Jan. 2024 | 11,6480 | 13,5360 | 11,6480 | 13,5360 | 13,5360 | 3 |
| 09. Jan. 2024 | 11,5840 | 11,5840 | 11,5840 | 11,5840 | 11,5840 | - |
| 08. Jan. 2024 | 11,9040 | 11,9040 | 11,9040 | 11,9040 | 11,9040 | - |
| 05. Jan. 2024 | 12,1120 | 12,1120 | 12,1120 | 12,1120 | 12,1120 | - |
| 04. Jan. 2024 | 12,2880 | 12,2880 | 12,2880 | 12,2880 | 12,2880 | - |
| 03. Jan. 2024 | 12,5600 | 12,5600 | 12,5600 | 12,5600 | 12,5600 | - |
| 02. Jan. 2024 | 12,2240 | 12,2240 | 12,2240 | 12,2240 | 12,2240 | - |
| 29. Dez. 2023 | 12,4960 | 12,4960 | 12,4960 | 12,4960 | 12,4960 | - |
| 28. Dez. 2023 | 12,2720 | 13,8240 | 12,2720 | 13,8240 | 13,8240 | 12 |
| 27. Dez. 2023 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | - |
| 22. Dez. 2023 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | - |
| 21. Dez. 2023 | 9,9840 | 11,7600 | 9,9840 | 11,7600 | 11,7600 | 113 |
| 20. Dez. 2023 | 10,3520 | 10,3520 | 10,3520 | 10,3520 | 10,3520 | - |
| 19. Dez. 2023 | 10,2720 | 10,2720 | 10,2720 | 10,2720 | 10,2720 | - |
| 18. Dez. 2023 | 10,9920 | 10,9920 | 10,9920 | 10,9920 | 10,9920 | - |
| 15. Dez. 2023 | 10,5440 | 10,5440 | 10,5440 | 10,5440 | 10,5440 | - |
| 14. Dez. 2023 | 10,4000 | 10,4480 | 10,4000 | 10,4480 | 10,4480 | 90 |
| 13. Dez. 2023 | 10,5120 | 10,5120 | 10,5120 | 10,5120 | 10,5120 | - |
| 12. Dez. 2023 | 11,5360 | 11,5360 | 11,5360 | 11,5360 | 11,5360 | - |
| 11. Dez. 2023 | 13,7120 | 13,7120 | 13,7120 | 13,7120 | 13,7120 | - |
| 08. Dez. 2023 | 13,3920 | 13,3920 | 13,3920 | 13,3920 | 13,3920 | - |
| 07. Dez. 2023 | 13,6480 | 13,6480 | 13,6480 | 13,6480 | 13,6480 | - |
| 06. Dez. 2023 | 13,9840 | 13,9840 | 13,9840 | 13,9840 | 13,9840 | - |
| 05. Dez. 2023 | 14,0800 | 14,0800 | 14,0800 | 14,0800 | 14,0800 | - |
| 04. Dez. 2023 | 14,3520 | 14,3520 | 14,3520 | 14,3520 | 14,3520 | - |
| 01. Dez. 2023 | 14,0800 | 14,0800 | 14,0800 | 14,0800 | 14,0800 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
