Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
37.719,24 -740,84 (-1,93%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.089,02 -2.146,11 (-3,45%) CMC Crypto 200
1.391,14 -32,96 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | +4.25 | +29.35% | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 164 | 159 |
| - | - | - | - | - | 98.00 | 0.03 | -0.15 | -83.33% | 50 | 126 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 52 | 79 |
| 6.40 | 0.00 | - | 1 | 3 | 100.00 | 0.02 | -0.01 | -33.33% | 2 | 524 |
| 5.42 | 0.00 | - | 1 | 1 | 101.00 | 0.06 | -0.02 | -25.00% | 55 | 72 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 4 | 22 |
| 9.10 | +3.20 | +54.24% | 4 | 2 | 103.00 | 0.05 | 0.00 | - | 12 | 155 |
| 4.75 | 0.00 | - | 4 | 6 | 104.00 | 0.05 | 0.00 | - | 33 | 98 |
| 8.77 | +0.87 | +11.01% | 1 | 18 | 105.00 | 0.08 | +0.03 | +60.00% | 2 | 277 |
| 8.20 | +1.63 | +24.81% | 3 | 101 | 106.00 | 0.05 | 0.00 | - | 2 | 175 |
| 5.90 | 0.00 | - | 29 | 148 | 107.00 | 0.07 | +0.02 | +40.00% | 1 | 69 |
| 5.40 | 0.00 | - | 23 | 61 | 108.00 | 0.20 | +0.02 | +11.11% | 33 | 82 |
| 3.75 | -0.65 | -14.77% | 3 | 162 | 109.00 | 0.25 | -0.05 | -16.67% | 14 | 197 |
| 2.33 | -1.07 | -31.47% | 6 | 69 | 110.00 | 0.33 | -0.01 | -2.94% | 19 | 228 |
| 1.48 | -0.72 | -32.73% | 7 | 118 | 111.00 | 0.53 | -0.25 | -32.05% | 12 | 144 |
| 0.96 | -1.09 | -53.17% | 5 | 63 | 112.00 | 1.30 | +0.55 | +73.33% | 11 | 113 |
| 0.65 | -0.65 | -50.00% | 9 | 123 | 113.00 | 1.40 | 0.00 | - | 34 | 50 |
| 0.40 | -0.53 | -56.99% | 62 | 104 | 114.00 | 2.40 | 0.00 | - | 26 | 37 |
| 0.15 | -0.30 | -66.67% | 49 | 192 | 115.00 | 6.67 | 0.00 | - | 1 | 2 |
| 0.10 | -0.20 | -66.67% | 2 | 46 | 116.00 | 9.80 | 0.00 | - | 1 | 20 |
| 0.16 | 0.00 | - | 1 | 59 | 117.00 | 10.75 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 1 | 7 | 118.00 | 5.50 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 7 | 119.00 | 8.50 | -2.30 | -21.30% | 8 | 4 |
| 0.05 | 0.00 | - | 1 | 27 | 120.00 | 8.50 | -2.70 | -24.11% | 40 | 45 |
| 0.05 | 0.00 | - | 23 | 25 | 121.00 | 9.00 | +3.30 | +57.89% | 7 | 2 |
| 0.15 | 0.00 | - | 5 | 11 | 122.00 | 10.50 | +4.20 | +66.67% | 25 | 7 |
| 0.35 | 0.00 | - | 1 | 4 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 124.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 126.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 128.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 95 | 130.00 | - | - | - | - | - |
