Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.475,77 -27,92 (-0,07%) Bitcoin EUR
60.085,38 -2.133,20 (-3,43%) CMC Crypto 200
1.387,69 -36,41 (-2,56%) Nasdaq Compositive
15.713,39 +16,75 (+0,11%) S&P 500
5.072,71 +2,16 (+0,04%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 606.25% |
| PHAT240517C00005000 | 2024-03-01 1:23PM EDT | 5.00 | 5.81 | 5.20 | 6.20 | 0.00 | - | 1 | 15 | 477.73% |
| PHAT240517C00007500 | 2024-04-02 12:51PM EDT | 7.50 | 2.75 | 1.85 | 2.35 | 0.00 | - | 80 | 386 | 122.27% |
| PHAT240517C00010000 | 2024-04-24 11:22AM EDT | 10.00 | 0.59 | 0.50 | 0.70 | -0.36 | -37.89% | 3 | 696 | 96.68% |
| PHAT240517C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 3 | 134 | 103.52% |
| PHAT240517C00015000 | 2024-04-11 3:04PM EDT | 15.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 6 | 23 | 141.80% |
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 59 | 192.19% |
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 441.02% |
| PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 489.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 228.91% |
| PHAT240517P00007500 | 2024-04-19 9:48AM EDT | 7.50 | 0.32 | 0.25 | 0.30 | 0.00 | - | 10 | 51 | 103.13% |
| PHAT240517P00010000 | 2024-04-19 10:42AM EDT | 10.00 | 1.20 | 1.15 | 1.80 | -0.30 | -20.00% | 1 | 50 | 104.88% |
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 3.00 | 3.90 | 0.00 | - | 1 | 19 | 99.22% |
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
