Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00090000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 66.60 | 66.50 | 71.15 | 0.00 | - | 3 | 0 | 79.10% |
PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 67.50 | 72.20 | 0.00 | - | 45 | 29 | 59.02% |
PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 48.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00090000 | 2023-12-06 11:07AM EDT | 2024-06-21 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 61.72% |
PG240719P00090000 | 2024-02-12 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 61.99% |
PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 37.89% |
PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 47.14% |
PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 45.02% |
PG241220P00090000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 0.18 | 0.11 | 0.18 | 0.00 | - | 20 | 21 | 32.13% |
PG250117P00090000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 0.16 | 0.17 | 0.23 | 0.00 | - | 3 | 182 | 31.54% |
PG260116P00090000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 0.99 | 0.65 | 1.69 | 0.00 | - | 1 | 18 | 30.29% |