PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00090000 | 2023-04-19 11:25AM EDT | 2023-06-16 | 61.15 | 63.20 | 63.95 | 0.00 | - | 1 | 1 | 339.50% |
| PG230721C00090000 | 2023-05-25 11:17AM EDT | 2023-07-21 | 56.50 | 56.10 | 56.95 | 0.00 | - | - | 1 | 79.88% |
| PG240119C00090000 | 2023-05-23 11:25AM EDT | 2024-01-19 | 59.64 | 56.85 | 58.05 | 0.00 | - | 1 | 51 | 48.25% |
| PG240621C00090000 | 2023-03-22 12:07PM EDT | 2024-06-21 | 57.50 | 67.45 | 69.10 | 0.00 | - | - | 4 | 71.50% |
| PG250117C00090000 | 2023-05-10 11:58AM EDT | 2025-01-17 | 66.05 | 58.05 | 60.05 | 0.00 | - | 48 | 31 | 36.68% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00090000 | 2023-05-01 12:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.58 | 0.00 | - | 19 | 513 | 144.14% |
| PG230721P00090000 | 2023-03-29 1:06PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 60.16% |
| PG231020P00090000 | 2023-06-02 11:59AM EDT | 2023-10-20 | 0.22 | 0.04 | 0.23 | 0.00 | - | 5 | 12 | 39.36% |
| PG240119P00090000 | 2023-06-01 1:54PM EDT | 2024-01-19 | 0.45 | 0.07 | 0.41 | 0.00 | - | 1 | 358 | 33.59% |
| PG240621P00090000 | 2023-05-31 3:53PM EDT | 2024-06-21 | 1.16 | 0.15 | 1.02 | 0.00 | - | 20 | 51 | 31.15% |
| PG250117P00090000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.62 | 1.35 | 1.66 | 0.00 | - | 1 | 69 | 28.13% |
