Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.556,81 -641,77 (-2,45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:80.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00080000 | 2022-04-21 9:57AM EDT | 2023-06-16 | 84.80 | 61.25 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| PG231020C00080000 | 2023-03-17 1:44PM EDT | 2023-10-20 | 63.45 | 66.25 | 68.20 | 0.00 | - | 1 | 5 | 55.25% |
| PG240119C00080000 | 2023-03-16 1:47PM EDT | 2024-01-19 | 63.67 | 66.25 | 68.45 | 0.00 | - | 2 | 10 | 47.93% |
| PG250117C00080000 | 2022-10-07 10:30AM EDT | 2025-01-17 | 48.99 | 56.35 | 59.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00080000 | 2022-12-19 12:44PM EDT | 2023-04-21 | 0.21 | 0.02 | 0.14 | 0.00 | - | 5 | 10 | 92.19% |
| PG230616P00080000 | 2023-03-01 1:22PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.27 | 0.00 | - | 1 | 59 | 56.93% |
| PG230721P00080000 | 2023-03-07 11:52AM EDT | 2023-07-21 | 0.13 | 0.02 | 0.20 | 0.00 | - | 1 | 6 | 50.59% |
| PG231020P00080000 | 2023-03-08 12:47PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.52 | 0.00 | - | 2 | 7 | 44.48% |
| PG240119P00080000 | 2023-03-24 10:20AM EDT | 2024-01-19 | 0.55 | 0.40 | 0.67 | -0.01 | -1.79% | 2 | 5,514 | 38.97% |
| PG240621P00080000 | 2023-03-10 4:15PM EDT | 2024-06-21 | 1.04 | 0.00 | 1.42 | 0.00 | - | 1 | 4 | 37.20% |
| PG250117P00080000 | 2023-03-23 3:30PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.56 | 0.00 | - | 1 | 44 | 31.47% |
