Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
PG260116C00080000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 82.46 | 81.65 | 86.00 | 0.00 | - | 1 | 1 | 44.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00080000 | 2024-01-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 79.59% |
PG240719P00080000 | 2023-12-27 4:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 77.10% |
PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 53.96% |
PG241115P00080000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
PG250117P00080000 | 2024-03-18 10:27AM EDT | 2025-01-17 | 0.10 | 0.06 | 1.40 | 0.00 | - | 2 | 80 | 53.81% |
PG250620P00080000 | 2024-02-26 11:33AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 36.55% |
PG260116P00080000 | 2024-01-26 12:14PM EDT | 2026-01-16 | 0.66 | 0.14 | 1.09 | 0.00 | - | 1 | 7 | 33.24% |