Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00075000 | 2024-01-26 1:47PM EDT | 2024-04-19 | 81.94 | 85.15 | 88.70 | 0.00 | - | 3 | 3 | 204.25% |
PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 85.15 | 89.90 | 0.00 | - | 1 | 0 | 53.32% |
PG250117C00075000 | 2023-07-27 9:34AM EDT | 2025-01-17 | 80.90 | 78.85 | 80.95 | 0.00 | - | 150 | 100 | 0.00% |
PG260116C00075000 | 2024-03-21 1:48PM EDT | 2026-01-16 | 87.81 | 85.00 | 90.00 | +0.45 | +0.52% | 1 | 9 | 43.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00075000 | 2023-10-05 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 10 | 133.98% |
PG240621P00075000 | 2023-12-29 4:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.14 | 0.00 | - | 1 | 29 | 97.41% |
PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 54.39% |
PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 43 | 41.80% |
PG260116P00075000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.71 | 0.00 | - | 1 | 26 | 32.31% |