Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.519,73 +179,55 (+0,29%) CMC Crypto 200
1.402,93 -11,83 (-0,84%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 35.16% |
| PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 23.44% |
| PG240920C00210000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG241018C00210000 | 2024-04-11 10:01AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PG241220C00210000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG250620C00210000 | 2024-03-20 9:38AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| PG260116C00210000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-01-24 4:50PM EDT | 2025-01-17 | 57.54 | 47.45 | 50.75 | 0.00 | - | 3 | 3 | 22.38% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 16.49% |
