Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.880,55 +105,17 (+0,28%) Gold
2.411,30 +13,30 (+0,55%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.290,73 +920,69 (+1,55%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 4 | 2024-04-19 | 50.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 328 | 2024-06-21 | 52.37 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 2 | 6 | 2024-07-19 | 50.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 144 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 5 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 643 | 2025-01-17 | 38.15 | 0.00 | - | 4 | 7 |
| 1.08 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 206 | 2026-01-16 | 51.71 | 0.00 | - | - | 18 |
