Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,95+0,50 (+0,32%)
Börsenschluss: 04:00PM EDT
156,21 +0,26 (+0,17%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419C002000002024-01-04 4:55PM EDT2024-04-190.190.001.070.00-24143.36%
PG240621C002000002024-03-18 3:36PM EDT2024-06-210.030.000.240.00-232830.25%
PG240719C002000002024-03-21 3:51PM EDT2024-07-190.080.011.300.00-2635.93%
PG240920C002000002024-04-11 12:45PM EDT2024-09-200.090.060.120.00-6014417.68%
PG241018C002000002024-02-23 10:30AM EDT2024-10-180.420.190.270.00-202018.51%
PG241115C002000002024-04-04 3:49PM EDT2024-11-150.200.130.210.00-20516.55%
PG241220C002000002024-04-08 12:36PM EDT2024-12-200.200.230.310.00--116.38%
PG250117C002000002024-04-11 1:23PM EDT2025-01-170.350.310.410.00-164316.35%
PG250620C002000002024-04-11 1:23PM EDT2025-06-201.080.871.170.00-1616.43%
PG260116C002000002024-04-16 11:16AM EDT2026-01-162.552.503.90-0.35-12.07%120719.22%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419P002000002024-01-10 3:29PM EDT2024-04-1950.6841.0044.800.00--0153.81%
PG240621P002000002024-01-18 11:00AM EDT2024-06-2152.3740.2544.400.00-33032.35%
PG240719P002000002024-01-17 3:22PM EDT2024-07-1950.9040.2544.400.00--027.20%
PG241115P002000002024-02-14 4:52PM EDT2024-11-1544.3636.4041.000.00-700.00%
PG250117P002000002024-03-19 10:20AM EDT2025-01-1738.1542.8046.200.00-4724.19%
PG260116P002000002024-01-09 3:37PM EDT2026-01-1651.7139.0043.800.00--180.00%