Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.258,72 +363,74 (+1,40%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:190.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 83 | 2023-04-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 33 | 1,833 | 2023-06-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 11 | 2023-07-21 | 48.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 526 | 2024-01-19 | 48.65 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 2.91 | +0.14 | +5.05% | 163 | 95 | 2025-01-17 | 39.46 | 0.00 | - | 4 | 0 |
