Deutsche Märkte schließen in 13 Minuten
DAX
17.735,97 -290,61 (-1,61%) Euro Stoxx 50
4.907,59 -76,89 (-1,54%) Dow Jones 30
37.835,57 +100,46 (+0,27%) Gold
2.408,60 +25,60 (+1,07%) EUR/USD
1,0636 +0,0010 (+0,10%) Bitcoin EUR
58.336,98 -2.271,96 (-3,75%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 10 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 1,314 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 2 | 291 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 12 | 421 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 1 |
