Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
15.356,73 -29,85 (-0,19%) Euro Stoxx 50
4.165,26 -9,40 (-0,23%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.853,00 -13,10 (-0,70%) EUR/USD
1,0532 -0,0043 (-0,41%) Bitcoin EUR
26.833,99 +1.040,62 (+4,03%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:190.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 92 | 2023-10-20 | 37.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-11-03 | 43.92 | 0.00 | - | 16 | 8 |
| 0.01 | 0.00 | - | 2 | 2 | 2023-11-17 | 36.30 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 3 | 527 | 2024-01-19 | 36.06 | 0.00 | - | 38 | 38 |
| 0.21 | 0.00 | - | 2 | 9 | 2024-04-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 91 | 2024-06-21 | 37.30 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 434 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
