Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.817,10 -271,60 (-1,50%) Euro Stoxx 50
4.904,06 -85,82 (-1,72%) Dow Jones 30
37.794,56 -666,36 (-1,73%) Gold
2.334,40 -4,00 (-0,17%) EUR/USD
1,0697 -0,0003 (-0,03%) Bitcoin EUR
59.127,23 -2.696,82 (-4,36%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00190000 | 2024-03-27 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 162.21% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 36.48% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 103 | 16.31% |
| PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 39 | 15.43% |
| PG240920C00190000 | 2024-04-08 3:45PM EDT | 2024-09-20 | 0.16 | 0.24 | 0.30 | 0.00 | - | 1 | 50 | 13.97% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.41 | 0.49 | 0.00 | - | 1 | 8 | 14.21% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.69 | 0.77 | 0.00 | - | 3 | 15 | 14.70% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 0.89 | 1.07 | 1.19 | 0.00 | - | 3 | 6 | 15.27% |
| PG250117C00190000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 1.17 | 1.40 | 1.59 | 0.00 | - | 16 | 1,323 | 15.75% |
| PG250620C00190000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 3.15 | 1.98 | 3.70 | 0.00 | - | 65 | 291 | 16.97% |
| PG260116C00190000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 6.70 | 6.40 | 7.00 | +1.05 | +18.58% | 2 | 501 | 18.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 107.67% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 38.90% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 25.35 | 27.55 | 0.00 | - | 1 | 0 | 9.13% |
