Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
28.113,93 -135,31 (-0,48%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.340,18 +372,00 (+1,62%) CMC Crypto 200
555,50 +12,62 (+2,33%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:180.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 40 | 393 | 2022-08-19 | 38.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2022-09-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 1,793 | 2022-10-21 | 29.00 | 0.00 | - | 7 | 21 |
| 0.11 | 0.00 | - | 22 | 34 | 2022-11-18 | 27.10 | 0.00 | - | 1 | 0 |
| 0.49 | +0.07 | +16.67% | 3 | 1,979 | 2023-01-20 | 38.09 | 0.00 | - | 1 | 149 |
| 1.85 | +0.16 | +9.47% | 8 | 238 | 2023-06-16 | 36.06 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 431 | 2024-01-19 | 37.00 | 0.00 | - | 3 | 15 |
© 2022 Yahoo. Alle Rechte vorbehalten.
