Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 40 | 393 | 2022-08-19 | 38.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 100 | 0 | 2022-09-16 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 1,793 | 2022-10-21 | 29.00 | 0.00 | - | 7 | 21 |
0.11 | 0.00 | - | 22 | 34 | 2022-11-18 | 27.10 | 0.00 | - | 1 | 0 |
0.49 | +0.07 | +16.67% | 3 | 1,979 | 2023-01-20 | 38.09 | 0.00 | - | 1 | 149 |
1.85 | +0.16 | +9.47% | 8 | 238 | 2023-06-16 | 36.06 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 1 | 431 | 2024-01-19 | 37.00 | 0.00 | - | 3 | 15 |