Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.205,00 +67,35 (+0,37%) Euro Stoxx 50
5.026,92 +18,75 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,30 -11,80 (-0,50%) EUR/USD
1,0685 -0,0019 (-0,18%) Bitcoin EUR
62.309,88 +394,33 (+0,64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 0 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 22 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 0 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 58 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 0 |
