Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
37.639,72 -820,36 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,00 -2.303,03 (-3,70%) CMC Crypto 200
1.389,04 -35,06 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 12.70 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 210 | 0 | 2024-06-21 | 12.35 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.89 | 0.00 | - | 134 | 0 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.35 | 0.00 | - | 27 | 0 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 36 | 0 | 2025-01-17 | 19.05 | 0.00 | - | 44 | 0 |
| 7.75 | 0.00 | - | 44 | 0 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 11.54 | 0.00 | - | 20 | 0 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
