Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
17.638,07 -199,33 (-1,12%) Euro Stoxx 50
4.887,54 -49,03 (-0,99%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,70 +5,70 (+0,24%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.646,94 +3.214,37 (+5,60%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 502 | 0 | 2024-04-19 | 15.21 | 0.00 | - | 182 | 0 |
| 0.07 | 0.00 | - | 124 | 0 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 79 | 0 | 2024-05-17 | 13.74 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 59 | 0 | 2024-06-21 | 13.81 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 27 | 0 | 2024-07-19 | 10.75 | 0.00 | - | - | 7 |
| 2.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 13 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 497 | 0 | 2025-06-20 | 16.85 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 0 |
