Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.977,37 -483,55 (-1,26%) Gold
2.342,50 +4,10 (+0,18%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.848,77 -481,42 (-0,80%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1,122 | 1,894 | 2024-04-26 | 2.18 | -0.52 | -19.26% | 38 | 5 |
| 0.56 | +0.08 | +16.67% | 150 | 2,478 | 2024-05-03 | 2.94 | +0.31 | +11.79% | 48 | 53 |
| 0.93 | +0.13 | +16.25% | 245 | 836 | 2024-05-10 | - | - | - | - | - |
| 1.25 | +0.17 | +15.74% | 370 | 12,063 | 2024-05-17 | 2.93 | -0.36 | -10.94% | 96 | 138 |
| 1.55 | +0.11 | +7.64% | 20 | 494 | 2024-05-24 | - | - | - | - | - |
| 1.77 | +0.06 | +3.51% | 19 | 244 | 2024-05-31 | - | - | - | - | - |
| 2.60 | +0.13 | +5.26% | 189 | 3,743 | 2024-06-21 | 3.65 | -0.30 | -7.59% | 85 | 159 |
| 3.70 | +0.20 | +5.75% | 43 | 3,170 | 2024-07-19 | 4.55 | +0.25 | +5.81% | 53 | 376 |
| 5.75 | 0.00 | - | 25 | 1,769 | 2024-09-20 | 6.00 | +0.05 | +0.84% | 31 | 1,047 |
| 6.80 | +0.12 | +1.80% | 10 | 348 | 2024-10-18 | 6.30 | -0.85 | -11.89% | 2 | 229 |
| 6.00 | 0.00 | - | 12 | 340 | 2024-11-15 | 7.75 | 0.00 | - | 84 | 208 |
| 8.00 | 0.00 | - | 3 | 247 | 2024-12-20 | 7.95 | -0.45 | -5.36% | 13 | 434 |
| 10.00 | +0.90 | +9.89% | 2 | 5,601 | 2025-01-17 | 8.20 | +0.10 | +1.23% | 40 | 1,721 |
| 10.70 | 0.00 | - | 2 | 156 | 2025-03-21 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 202 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 101 |
| 17.35 | +0.65 | +3.89% | 11 | 269 | 2026-01-16 | 11.85 | -0.55 | -4.44% | 1 | 17 |
