Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.464,77 -38,92 (-0,10%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.513,07 -2.005,18 (-3,21%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.91 | +50.56% | 493 | 2,515 | 2024-04-26 | 0.11 | -0.18 | -64.29% | 250 | 1,075 |
| 2.82 | +0.32 | +12.80% | 281 | 970 | 2024-05-03 | 0.39 | -0.25 | -39.06% | 397 | 277 |
| 3.50 | +0.65 | +22.81% | 25 | 279 | 2024-05-10 | 0.72 | -0.56 | -43.75% | 11 | 65 |
| 3.90 | +0.65 | +20.00% | 376 | 3,058 | 2024-05-17 | 0.83 | -0.34 | -29.06% | 343 | 1,886 |
| 4.00 | +0.45 | +12.68% | 20 | 83 | 2024-05-24 | 1.07 | -0.28 | -20.74% | 11 | 22 |
| 4.35 | +0.50 | +12.99% | 85 | 56 | 2024-05-31 | 1.17 | -0.41 | -24.85% | 90 | 58 |
| 5.29 | +0.54 | +11.37% | 77 | 4,559 | 2024-06-21 | 1.63 | -0.33 | -16.84% | 275 | 1,887 |
| 6.05 | +0.23 | +3.95% | 4 | 4,214 | 2024-07-19 | 2.36 | -0.29 | -10.94% | 75 | 2,431 |
| 8.70 | +1.26 | +16.94% | 100 | 2,697 | 2024-09-20 | 3.80 | -0.25 | -6.17% | 169 | 2,632 |
| 8.59 | 0.00 | - | 5 | 238 | 2024-10-18 | 4.50 | -0.20 | -4.26% | 9 | 83 |
| 7.80 | 0.00 | - | 4 | 84 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 138 |
| 9.60 | 0.00 | - | 2 | 222 | 2024-12-20 | 5.65 | -0.70 | -11.02% | 1 | 270 |
| 12.15 | +0.10 | +0.83% | 1 | 2,807 | 2025-01-17 | 5.95 | -0.40 | -6.30% | 8 | 2,344 |
| 12.93 | 0.00 | - | 1 | 30 | 2025-03-21 | 7.50 | -0.30 | -3.85% | 1 | 4 |
| 14.39 | -0.61 | -4.07% | 1 | 224 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 198 |
| 18.65 | 0.00 | - | 11 | 189 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 143 |
