Deutsche Märkte geschlossen
DAX
15.251,15 -154,34 (-1,00%) Euro Stoxx 50
4.126,92 -40,45 (-0,97%) Dow Jones 30
33.672,67 -334,21 (-0,98%) Gold
1.922,90 -13,70 (-0,71%) EUR/USD
1,0578 -0,0017 (-0,16%) Bitcoin EUR
24.713,50 -124,51 (-0,50%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:155.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929C00155000 | 2023-09-26 10:42AM EDT | 2023-09-29 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 246 | 927 | 20.12% |
| PG231006C00155000 | 2023-09-26 10:24AM EDT | 2023-10-06 | 0.20 | 0.17 | 0.22 | -0.18 | -47.37% | 5 | 823 | 16.94% |
| PG231013C00155000 | 2023-09-26 10:36AM EDT | 2023-10-13 | 0.40 | 0.39 | 0.44 | -0.20 | -33.33% | 1 | 235 | 16.36% |
| PG231020C00155000 | 2023-09-26 11:30AM EDT | 2023-10-20 | 1.02 | 0.97 | 1.05 | -0.37 | -26.62% | 376 | 9,215 | 19.45% |
| PG231027C00155000 | 2023-09-26 11:19AM EDT | 2023-10-27 | 1.12 | 1.07 | 1.18 | -0.25 | -18.25% | 4 | 36 | 18.12% |
| PG231103C00155000 | 2023-09-26 11:00AM EDT | 2023-11-03 | 1.30 | 1.22 | 1.55 | -0.39 | -23.08% | 1 | 13 | 18.71% |
| PG231117C00155000 | 2023-09-26 11:16AM EDT | 2023-11-17 | 1.83 | 1.81 | 1.86 | -0.37 | -16.82% | 47 | 1,940 | 17.64% |
| PG231215C00155000 | 2023-09-26 11:31AM EDT | 2023-12-15 | 2.69 | 2.64 | 2.71 | -0.56 | -17.23% | 152 | 262 | 17.64% |
| PG240119C00155000 | 2023-09-26 11:31AM EDT | 2024-01-19 | 3.74 | 3.65 | 3.80 | -0.35 | -8.56% | 26 | 8,346 | 18.20% |
| PG240419C00155000 | 2023-09-26 10:18AM EDT | 2024-04-19 | 6.51 | 6.45 | 6.70 | -0.39 | -5.65% | 2 | 263 | 20.26% |
| PG240621C00155000 | 2023-09-26 11:16AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.20 | -0.70 | -8.05% | 1 | 2,981 | 20.69% |
| PG250117C00155000 | 2023-09-25 1:43PM EDT | 2025-01-17 | 13.45 | 12.60 | 12.95 | 0.00 | - | 7 | 1,118 | 22.49% |
| PG260116C00155000 | 2023-09-25 2:09PM EDT | 2026-01-16 | 18.35 | 16.80 | 18.60 | 0.00 | - | 2 | 5 | 23.19% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00155000 | 2023-09-26 10:13AM EDT | 2023-09-29 | 6.00 | 5.95 | 6.10 | +1.60 | +36.36% | 5 | 371 | 34.72% |
| PG231006P00155000 | 2023-09-25 3:17PM EDT | 2023-10-06 | 4.77 | 5.95 | 6.10 | 0.00 | - | 4 | 99 | 20.95% |
| PG231013P00155000 | 2023-09-26 10:02AM EDT | 2023-10-13 | 5.54 | 5.95 | 6.20 | +0.44 | +8.63% | 12 | 680 | 17.58% |
| PG231020P00155000 | 2023-09-26 11:24AM EDT | 2023-10-20 | 7.25 | 7.00 | 7.25 | +1.40 | +23.93% | 19 | 3,559 | 23.69% |
| PG231027P00155000 | 2023-09-25 11:58AM EDT | 2023-10-27 | 6.14 | 7.15 | 7.40 | 0.00 | - | 8 | 38 | 21.94% |
| PG231117P00155000 | 2023-09-26 10:14AM EDT | 2023-11-17 | 7.80 | 7.60 | 7.85 | +1.05 | +15.56% | 8 | 2,315 | 19.30% |
| PG231215P00155000 | 2023-09-26 11:28AM EDT | 2023-12-15 | 8.10 | 7.95 | 8.20 | +0.95 | +13.29% | 6 | 341 | 16.99% |
| PG240119P00155000 | 2023-09-26 10:44AM EDT | 2024-01-19 | 8.62 | 8.60 | 8.85 | +0.74 | +9.39% | 3 | 4,890 | 16.29% |
| PG240419P00155000 | 2023-09-21 2:39PM EDT | 2024-04-19 | 7.95 | 10.25 | 10.60 | 0.00 | - | 22 | 302 | 16.28% |
| PG240621P00155000 | 2023-09-26 11:21AM EDT | 2024-06-21 | 11.00 | 10.90 | 11.10 | +0.95 | +9.45% | 28 | 522 | 15.26% |
| PG250117P00155000 | 2023-09-22 2:44PM EDT | 2025-01-17 | 12.00 | 13.35 | 13.65 | 0.00 | - | 1 | 414 | 15.24% |
| PG260116P00155000 | 2023-09-22 3:08PM EDT | 2026-01-16 | 14.05 | 15.15 | 16.30 | 0.00 | - | - | 59 | 14.44% |
