Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521C001550002021-05-11 12:12PM EDT2021-05-210.010.000.150.00-12947.46%
PG210618C001550002021-05-10 12:42PM EDT2021-06-180.100.060.15+0.03+42.86%71,48321.24%
PG210716C001550002021-05-14 1:02PM EDT2021-07-160.300.240.31-0.05-14.29%51,23418.36%
PG210820C001550002021-05-14 2:25PM EDT2021-08-200.730.640.75-0.05-6.41%137618.37%
PG210917C001550002021-05-14 2:42PM EDT2021-09-170.990.880.99-0.07-6.60%3016717.59%
PG211015C001550002021-05-12 12:24PM EDT2021-10-151.481.211.330.00-230917.51%
PG220121C001550002021-05-14 12:11PM EDT2022-01-212.752.612.88-0.25-8.33%3649,24818.39%
PG220617C001550002021-05-14 12:59PM EDT2022-06-174.653.954.90+1.06+29.53%2518.77%
PG230120C001550002021-05-14 2:56PM EDT2023-01-206.155.706.20+0.10+1.65%252317.12%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001550002021-04-08 9:30AM EDT2021-05-2118.9019.4020.050.00-126107.96%
PG210618P001550002021-05-10 11:04AM EDT2021-06-1817.3516.6017.650.00-51229.69%
PG210716P001550002021-04-07 12:05PM EDT2021-07-1619.0019.0022.150.00--148.55%
PG210820P001550002021-04-27 9:38AM EDT2021-08-2025.1518.0518.400.00-101722.41%
PG210917P001550002021-03-25 12:16PM EDT2021-09-1724.7020.4023.350.00-11138.42%
PG211015P001550002021-04-26 10:03AM EDT2021-10-1519.1018.3519.150.00-2320.92%
PG220121P001550002021-01-07 12:04PM EDT2022-01-2125.0029.0032.900.00-411248.65%
PG230120P001550002021-04-20 1:26PM EDT2023-01-2027.8524.5028.300.00-24024.63%