Deutsche Märkte schließen in 4 Stunden
DAX
15.274,06 +78,72 (+0,52%) Euro Stoxx 50
4.200,03 +18,43 (+0,44%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,70 +4,60 (+0,24%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
26.200,24 +226,88 (+0,87%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:155.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324C00155000 | 2023-03-03 11:22AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PG230331C00155000 | 2023-03-20 1:05PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PG230406C00155000 | 2023-03-16 9:51AM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG230414C00155000 | 2023-03-20 3:24PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| PG230421C00155000 | 2023-03-21 2:58PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG230519C00155000 | 2023-03-21 3:55PM EDT | 2023-05-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 954 | 1,142 | 3.13% |
| PG230616C00155000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 415 | 5,613 | 3.13% |
| PG230721C00155000 | 2023-03-21 3:01PM EDT | 2023-07-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 57 | 1,965 | 3.13% |
| PG231020C00155000 | 2023-03-21 3:35PM EDT | 2023-10-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 57 | 1,537 | 1.56% |
| PG240119C00155000 | 2023-03-21 2:44PM EDT | 2024-01-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PG240621C00155000 | 2023-03-20 10:31AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PG250117C00155000 | 2023-03-17 2:53PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230406P00155000 | 2023-03-17 3:35PM EDT | 2023-04-06 | 12.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG230421P00155000 | 2023-03-03 3:53PM EDT | 2023-04-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230519P00155000 | 2023-03-06 4:10PM EDT | 2023-05-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| PG230616P00155000 | 2023-03-15 2:19PM EDT | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 123 | 2,122 | 0.00% |
| PG230721P00155000 | 2023-03-16 12:14PM EDT | 2023-07-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 0.00% |
| PG231020P00155000 | 2023-03-21 2:45PM EDT | 2023-10-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PG240119P00155000 | 2023-03-21 1:41PM EDT | 2024-01-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| PG240621P00155000 | 2023-03-16 9:31AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG250117P00155000 | 2023-03-07 3:32PM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
