Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,72+0,27 (+0,18%)
Börsenschluss: 01:00PM EST
146,75 +0,03 (+0,02%)
Nachbörse: 04:58PM EST
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG221202C001550002022-11-25 12:48PM EST2022-12-020.020.000.03-0.01-33.33%17120.90%
PG221209C001550002022-11-25 10:04AM EST2022-12-090.100.010.08+0.01+11.11%1016.80%
PG221216C001550002022-11-25 9:46AM EST2022-12-160.160.130.17-0.01-5.88%1015.82%
PG221223C001550002022-11-25 11:51AM EST2022-12-230.270.240.30-0.04-12.90%1015.67%
PG221230C001550002022-11-25 10:33AM EST2022-12-300.380.360.45-0.08-17.39%5015.67%
PG230120C001550002022-11-25 12:44PM EST2023-01-201.151.111.30-0.01-0.86%9411,09218.01%
PG230217C001550002022-11-25 11:35AM EST2023-02-172.051.982.08+0.06+3.02%44018.15%
PG230317C001550002022-11-25 11:34AM EST2023-03-172.882.843.15+0.08+2.86%19019.48%
PG230421C001550002022-11-25 10:37AM EST2023-04-213.973.954.30+0.02+0.51%40020.36%
PG230616C001550002022-11-25 12:58PM EST2023-06-165.355.355.65-0.05-0.93%11020.58%
PG240119C001550002022-11-25 11:24AM EST2024-01-1910.8510.2511.50+0.30+2.84%4023.76%
PG250117C001550002022-11-23 10:12AM EST2025-01-1716.4316.3517.950.00-2024.91%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG221216P001550002022-10-21 8:43AM EST2022-12-1627.7012.2012.800.00-1054.42%
PG230120P001550002022-11-22 10:13AM EST2023-01-2010.459.159.550.00-3017.85%
PG230217P001550002022-11-11 10:26AM EST2023-02-1715.209.7510.300.00-6917.90%
PG230317P001550002022-11-16 2:59PM EST2023-03-1714.3014.2014.65-6.90-32.55%11030.08%
PG230421P001550002022-10-07 2:54PM EST2023-04-2131.6020.8521.450.00-11844.81%
PG230616P001550002022-11-21 11:54AM EST2023-06-1613.8011.7512.350.00-2016.77%
PG240119P001550002022-11-16 3:46PM EST2024-01-1918.4518.2519.10-0.05-0.27%642422.70%
PG250117P001550002022-11-25 10:33AM EST2025-01-1718.3017.6519.60-0.30-1.61%2017.20%