Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,34-1,32 (-0,88%)
Ab 11:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230929C001550002023-09-26 10:42AM EDT2023-09-290.050.030.05-0.04-44.44%24692720.12%
PG231006C001550002023-09-26 10:24AM EDT2023-10-060.200.170.22-0.18-47.37%582316.94%
PG231013C001550002023-09-26 10:36AM EDT2023-10-130.400.390.44-0.20-33.33%123516.36%
PG231020C001550002023-09-26 11:30AM EDT2023-10-201.020.971.05-0.37-26.62%3769,21519.45%
PG231027C001550002023-09-26 11:19AM EDT2023-10-271.121.071.18-0.25-18.25%43618.12%
PG231103C001550002023-09-26 11:00AM EDT2023-11-031.301.221.55-0.39-23.08%11318.71%
PG231117C001550002023-09-26 11:16AM EDT2023-11-171.831.811.86-0.37-16.82%471,94017.64%
PG231215C001550002023-09-26 11:31AM EDT2023-12-152.692.642.71-0.56-17.23%15226217.64%
PG240119C001550002023-09-26 11:31AM EDT2024-01-193.743.653.80-0.35-8.56%268,34618.20%
PG240419C001550002023-09-26 10:18AM EDT2024-04-196.516.456.70-0.39-5.65%226320.26%
PG240621C001550002023-09-26 11:16AM EDT2024-06-218.007.908.20-0.70-8.05%12,98120.69%
PG250117C001550002023-09-25 1:43PM EDT2025-01-1713.4512.6012.950.00-71,11822.49%
PG260116C001550002023-09-25 2:09PM EDT2026-01-1618.3516.8018.600.00-2523.19%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230929P001550002023-09-26 10:13AM EDT2023-09-296.005.956.10+1.60+36.36%537134.72%
PG231006P001550002023-09-25 3:17PM EDT2023-10-064.775.956.100.00-49920.95%
PG231013P001550002023-09-26 10:02AM EDT2023-10-135.545.956.20+0.44+8.63%1268017.58%
PG231020P001550002023-09-26 11:24AM EDT2023-10-207.257.007.25+1.40+23.93%193,55923.69%
PG231027P001550002023-09-25 11:58AM EDT2023-10-276.147.157.400.00-83821.94%
PG231117P001550002023-09-26 10:14AM EDT2023-11-177.807.607.85+1.05+15.56%82,31519.30%
PG231215P001550002023-09-26 11:28AM EDT2023-12-158.107.958.20+0.95+13.29%634116.99%
PG240119P001550002023-09-26 10:44AM EDT2024-01-198.628.608.85+0.74+9.39%34,89016.29%
PG240419P001550002023-09-21 2:39PM EDT2024-04-197.9510.2510.600.00-2230216.28%
PG240621P001550002023-09-26 11:21AM EDT2024-06-2111.0010.9011.10+0.95+9.45%2852215.26%
PG250117P001550002023-09-22 2:44PM EDT2025-01-1712.0013.3513.650.00-141415.24%
PG260116P001550002023-09-22 3:08PM EDT2026-01-1614.0515.1516.300.00--5914.44%