Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
158,14+0,85 (+0,54%)
Börsenschluss: 04:00PM EDT
158,13 -0,01 (-0,01%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426C001550002024-04-19 3:59PM EDT2024-04-263.503.405.00-0.35-9.09%1,22089436.84%
PG240503C001550002024-04-19 3:54PM EDT2024-05-033.893.105.80-0.06-1.52%9619133.01%
PG240510C001550002024-04-19 3:59PM EDT2024-05-104.414.055.10+0.26+6.27%27319221.99%
PG240517C001550002024-04-19 3:43PM EDT2024-05-174.404.605.10-0.48-9.84%1,3211,22219.04%
PG240524C001550002024-04-19 2:29PM EDT2024-05-244.664.106.50+0.66+16.50%481824.65%
PG240531C001550002024-04-19 3:53PM EDT2024-05-315.163.856.55-0.39-7.03%26722.74%
PG240621C001550002024-04-19 3:53PM EDT2024-06-216.215.606.45-0.29-4.46%3745,07118.16%
PG240719C001550002024-04-19 3:27PM EDT2024-07-197.026.108.10-0.28-3.84%6299020.55%
PG240920C001550002024-04-19 3:26PM EDT2024-09-209.159.359.55+0.30+3.39%541,40819.43%
PG241018C001550002024-04-18 1:25PM EDT2024-10-189.5510.0511.500.00-417822.35%
PG241115C001550002024-04-15 9:58AM EDT2024-11-159.4810.8511.400.00-110620.59%
PG241220C001550002024-04-19 1:03PM EDT2024-12-2011.2910.1512.65+0.64+6.01%1011821.53%
PG250117C001550002024-04-19 12:04PM EDT2025-01-1712.1512.7013.70-0.25-2.02%42,35722.36%
PG250620C001550002024-04-19 2:44PM EDT2025-06-2016.3415.9018.35+0.78+5.01%59524.83%
PG260116C001550002024-04-19 11:24AM EDT2026-01-1618.6019.0022.50-0.30-1.59%113725.42%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240426P001550002024-04-19 3:57PM EDT2024-04-260.340.300.37-1.03-75.18%1,25567016.43%
PG240503P001550002024-04-19 3:58PM EDT2024-05-030.670.570.68-1.10-62.15%37563015.04%
PG240510P001550002024-04-19 3:52PM EDT2024-05-100.920.820.93-0.84-47.73%9411214.31%
PG240517P001550002024-04-19 3:59PM EDT2024-05-171.091.041.11-0.80-42.33%1,1003,31713.61%
PG240524P001550002024-04-19 10:34AM EDT2024-05-241.301.211.56-1.03-44.21%52314.80%
PG240621P001550002024-04-19 3:59PM EDT2024-06-211.881.821.94-0.80-29.85%8293,83312.62%
PG240719P001550002024-04-19 3:24PM EDT2024-07-192.812.592.68-0.52-15.62%5731,01513.02%
PG240920P001550002024-04-19 2:02PM EDT2024-09-204.303.904.10-0.17-3.80%2571,85413.64%
PG241018P001550002024-04-19 3:40PM EDT2024-10-184.754.454.65-0.60-11.21%14132413.83%
PG241115P001550002024-04-18 10:43AM EDT2024-11-155.805.055.300.00-3928814.27%
PG241220P001550002024-04-19 10:04AM EDT2024-12-206.955.605.80+0.04+0.58%5822314.21%
PG250117P001550002024-04-19 3:48PM EDT2025-01-176.155.956.25-0.75-10.87%61,75014.31%
PG250620P001550002024-04-16 3:39PM EDT2025-06-209.006.008.550.00-8612214.89%
PG260116P001550002024-04-19 11:55AM EDT2026-01-1610.609.6012.15-0.07-0.66%1011016.61%