Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521C001500002021-05-14 1:31PM EDT2021-05-210.010.000.01-0.01-50.00%101,87824.22%
PG210528C001500002021-05-13 2:23PM EDT2021-05-280.050.000.10-0.06-54.55%51,11423.83%
PG210611C001500002021-05-10 3:59PM EDT2021-06-110.150.060.700.00--1226.78%
PG210618C001500002021-05-14 2:58PM EDT2021-06-180.190.180.22-0.09-32.14%323,44417.68%
PG210716C001500002021-05-14 1:02PM EDT2021-07-160.540.530.60-0.17-23.94%83,07617.04%
PG210820C001500002021-05-14 3:40PM EDT2021-08-201.211.161.25-0.35-22.44%2183,60417.42%
PG210917C001500002021-05-13 12:29PM EDT2021-09-171.741.561.670.00-1230917.19%
PG211015C001500002021-05-14 1:45PM EDT2021-10-152.221.982.12-0.13-5.53%3351417.19%
PG220121C001500002021-05-14 11:08AM EDT2022-01-213.953.804.00-0.05-1.25%52,74718.27%
PG220617C001500002021-05-14 3:50PM EDT2022-06-175.875.406.20+1.17+24.89%78218.66%
PG230120C001500002021-05-14 11:44AM EDT2023-01-207.407.057.75-0.05-0.67%3046517.27%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001500002021-05-05 11:12AM EDT2021-05-2116.1011.6012.100.00-50034.38%
PG210618P001500002021-05-10 11:18AM EDT2021-06-1812.2211.8512.350.00-23519.90%
PG210716P001500002021-04-30 12:53PM EDT2021-07-1617.1012.1012.700.00-1217.96%
PG210820P001500002021-04-26 11:41AM EDT2021-08-2019.4213.6013.900.00-31920.62%
PG210917P001500002021-04-19 3:14PM EDT2021-09-1714.2513.9514.55-2.00-12.31%105320.71%
PG220121P001500002021-03-23 10:57AM EDT2022-01-2124.5018.7022.000.00-813732.10%
PG230120P001500002021-04-29 3:04PM EDT2023-01-2026.8022.7023.850.00-405523.16%