Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,84-1,50 (-1,02%)
Ab 01:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230929C001500002023-09-28 11:52AM EDT2023-09-290.020.020.03-0.12-85.71%13536020.70%
PG231006C001500002023-09-28 12:31PM EDT2023-10-060.300.250.30-0.38-55.88%2016717.07%
PG231013C001500002023-09-28 11:59AM EDT2023-10-130.680.620.68-0.52-43.33%1012417.40%
PG231020C001500002023-09-28 1:18PM EDT2023-10-201.361.331.40-0.52-27.66%422,11020.51%
PG231027C001500002023-09-28 12:24PM EDT2023-10-271.531.511.60-0.69-31.08%237619.31%
PG231103C001500002023-09-28 12:07PM EDT2023-11-031.731.731.80-0.77-30.80%31318.59%
PG231117C001500002023-09-28 1:18PM EDT2023-11-172.272.262.31-0.61-21.18%791,04418.38%
PG231215C001500002023-09-28 1:07PM EDT2023-12-153.303.203.30-0.65-16.46%2236418.63%
PG240119C001500002023-09-28 12:57PM EDT2024-01-194.334.254.35-0.67-13.40%1565,87118.83%
PG240419C001500002023-09-28 10:34AM EDT2024-04-197.607.007.20-0.35-4.40%611920.66%
PG240621C001500002023-09-28 12:35PM EDT2024-06-218.758.558.75-0.55-5.91%3255321.19%
PG250117C001500002023-09-28 12:09PM EDT2025-01-1713.4013.2013.45-2.15-13.83%483422.92%
PG260116C001500002023-09-27 10:48AM EDT2026-01-1619.5017.7518.250.00-11922.70%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230929P001500002023-09-28 1:19PM EDT2023-09-294.104.004.15+1.15+38.98%84230.00%
PG231006P001500002023-09-28 1:02PM EDT2023-10-064.224.154.35+0.94+28.66%3044814.84%
PG231013P001500002023-09-28 12:35PM EDT2023-10-134.374.404.60+0.75+20.72%2522314.62%
PG231020P001500002023-09-28 1:00PM EDT2023-10-205.705.705.95+0.65+12.87%483,70523.51%
PG231027P001500002023-09-27 3:56PM EDT2023-10-275.315.856.000.00-68620.92%
PG231103P001500002023-09-27 3:04PM EDT2023-11-035.296.006.500.00-2521.77%
PG231117P001500002023-09-28 11:06AM EDT2023-11-176.156.356.50+0.40+6.96%523,57918.54%
PG231215P001500002023-09-28 12:03PM EDT2023-12-156.936.806.95+0.63+10.00%9960116.66%
PG240119P001500002023-09-28 12:56PM EDT2024-01-197.457.407.55+0.15+2.05%544,67315.81%
PG240419P001500002023-09-26 2:53PM EDT2024-04-197.859.159.300.00-5148815.91%
PG240621P001500002023-09-27 12:34PM EDT2024-06-219.459.9010.200.00-1081,24815.74%
PG250117P001500002023-09-27 2:19PM EDT2025-01-1712.2012.4512.650.00-181,36915.49%
PG260116P001500002023-09-27 11:19AM EDT2026-01-1613.9513.6515.200.00-11714.57%