Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
17.634,61 -202,79 (-1,14%) Euro Stoxx 50
4.886,74 -49,83 (-1,01%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,70 +5,70 (+0,24%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.570,11 +3.137,42 (+5,46%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00150000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PG240426C00150000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG240503C00150000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240510C00150000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240517C00150000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PG240524C00150000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00150000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PG240719C00150000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240920C00150000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG241018C00150000 | 2024-04-18 2:40PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG250117C00150000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250620C00150000 | 2024-04-10 9:32AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00150000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00150000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 25.00% |
| PG240426P00150000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| PG240503P00150000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PG240510P00150000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| PG240517P00150000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PG240524P00150000 | 2024-04-17 3:09PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG240531P00150000 | 2024-04-16 10:23AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG240621P00150000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| PG240719P00150000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| PG240920P00150000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| PG241018P00150000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| PG241115P00150000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PG241220P00150000 | 2024-04-16 3:14PM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PG250117P00150000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PG250620P00150000 | 2024-04-17 1:33PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PG260116P00150000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
