Deutsche Märkte öffnen in 8 Stunden 29 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,28+0,19 (+0,13%)
Börsenschluss: 04:03PM EST
149,39 +0,11 (+0,07%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG221209C001500002022-12-06 3:57PM EST2022-12-090.680.680.77-0.13-16.05%41064617.48%
PG221216C001500002022-12-06 3:54PM EST2022-12-161.901.681.80+0.22+13.10%6254,03520.66%
PG221223C001500002022-12-06 1:45PM EST2022-12-231.902.082.28+0.04+2.15%318819.80%
PG221230C001500002022-12-06 3:53PM EST2022-12-302.702.412.78+0.20+8.00%5515520.01%
PG230106C001500002022-12-06 3:47PM EST2023-01-063.202.913.20+0.21+7.02%410620.07%
PG230120C001500002022-12-06 3:50PM EST2023-01-204.073.854.00+0.17+4.36%8715,85720.53%
PG230217C001500002022-12-06 2:17PM EST2023-02-174.815.055.25-0.14-2.83%501,51520.84%
PG230317C001500002022-12-06 3:42PM EST2023-03-176.256.206.45-0.05-0.79%503,08021.56%
PG230421C001500002022-12-06 3:53PM EST2023-04-217.957.657.95+0.35+4.61%112,12822.72%
PG230616C001500002022-12-06 3:58PM EST2023-06-169.509.409.65+0.10+1.06%205,49023.07%
PG230721C001500002022-12-06 3:45PM EST2023-07-2110.7010.4010.80+0.20+1.90%10097123.67%
PG240119C001500002022-12-06 3:22PM EST2024-01-1914.8114.9015.45-0.19-1.27%1660225.05%
PG250117C001500002022-12-05 9:30AM EST2025-01-1721.1719.9022.200.00-143326.09%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG221209P001500002022-12-06 10:50AM EST2022-12-091.621.211.33+0.08+5.19%921114.82%
PG221216P001500002022-12-06 3:02PM EST2022-12-162.372.112.28+0.05+2.16%1761318.31%
PG221223P001500002022-12-05 10:17AM EST2022-12-232.712.402.600.00-126816.76%
PG221230P001500002022-12-06 10:31AM EST2022-12-303.082.612.97+0.35+12.82%111716.60%
PG230106P001500002022-12-05 11:39AM EST2023-01-063.133.003.250.00-218916.27%
PG230113P001500002022-12-06 10:14AM EST2023-01-133.833.353.60+0.68+21.59%35216.54%
PG230120P001500002022-12-06 2:13PM EST2023-01-204.814.304.50+0.46+10.57%357,30019.50%
PG230217P001500002022-12-06 3:49PM EST2023-02-175.305.305.50-0.20-3.64%7325919.10%
PG230317P001500002022-12-06 3:50PM EST2023-03-175.955.956.20-0.15-2.46%17721318.50%
PG230421P001500002022-12-06 3:44PM EST2023-04-217.257.107.35+0.70+10.69%1645619.12%
PG230616P001500002022-12-06 3:55PM EST2023-06-168.308.208.50-0.20-2.35%501,66118.76%
PG230721P001500002022-12-05 3:33PM EST2023-07-218.958.759.150.00-1841218.65%
PG240119P001500002022-12-05 2:25PM EST2024-01-1911.8011.5011.950.00-12585818.36%
PG250117P001500002022-12-05 1:41PM EST2025-01-1715.4514.7516.100.00-312518.18%