Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,41+0,65 (+0,47%)
Ab 1:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730C001500002021-07-29 11:19AM EDT2021-07-300.050.040.07-0.02-28.57%88251.17%
PG210806C001500002021-07-27 3:04PM EDT2021-08-060.050.070.090.00-52026.27%
PG210813C001500002021-07-27 12:17PM EDT2021-08-130.140.030.140.00-21221.44%
PG210820C001500002021-07-28 2:36PM EDT2021-08-200.140.120.140.00-184,42117.87%
PG210827C001500002021-07-28 3:28PM EDT2021-08-270.230.170.330.00-21119.04%
PG210917C001500002021-07-29 1:16PM EDT2021-09-170.450.450.49-0.01-2.17%6812,85716.27%
PG211015C001500002021-07-28 3:56PM EDT2021-10-150.830.830.89+0.02+2.47%52,17715.78%
PG220121C001500002021-07-29 11:08AM EDT2022-01-212.512.492.58-0.05-1.95%1155,86316.33%
PG220617C001500002021-07-28 2:49PM EDT2022-06-175.154.855.150.00-748317.53%
PG230120C001500002021-07-28 11:42AM EDT2023-01-207.657.107.450.00-3965917.12%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001500002021-07-19 12:13AM EDT2021-07-3010.8510.4510.800.00--066.21%
PG210813P001500002021-07-23 11:18AM EDT2021-08-1311.1510.4510.750.00-686822.07%
PG210820P001500002021-07-15 2:17PM EDT2021-08-2012.3710.4510.800.00-103819.53%
PG210917P001500002021-07-26 3:38PM EDT2021-09-1710.4510.8511.050.00-38116.00%
PG211015P001500002021-06-02 12:18PM EDT2021-10-1518.1014.1516.400.00--1038.23%
PG220121P001500002021-07-26 3:38PM EDT2022-01-2113.8014.0014.250.00-115519.55%
PG220617P001500002021-07-26 1:29PM EDT2022-06-1716.5517.1017.350.00-815920.79%
PG230120P001500002021-04-29 3:04PM EDT2023-01-2026.8023.1027.400.00-405531.09%