Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.599,80 +49,53 (+0,15%) Gold
1.880,60 -10,30 (-0,54%) EUR/USD
1,0557 -0,0018 (-0,17%) Bitcoin EUR
25.688,73 +874,59 (+3,52%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:150.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929C00150000 | 2023-09-28 11:52AM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 135 | 360 | 20.70% |
| PG231006C00150000 | 2023-09-28 12:31PM EDT | 2023-10-06 | 0.30 | 0.25 | 0.30 | -0.38 | -55.88% | 20 | 167 | 17.07% |
| PG231013C00150000 | 2023-09-28 11:59AM EDT | 2023-10-13 | 0.68 | 0.62 | 0.68 | -0.52 | -43.33% | 10 | 124 | 17.40% |
| PG231020C00150000 | 2023-09-28 1:18PM EDT | 2023-10-20 | 1.36 | 1.33 | 1.40 | -0.52 | -27.66% | 42 | 2,110 | 20.51% |
| PG231027C00150000 | 2023-09-28 12:24PM EDT | 2023-10-27 | 1.53 | 1.51 | 1.60 | -0.69 | -31.08% | 23 | 76 | 19.31% |
| PG231103C00150000 | 2023-09-28 12:07PM EDT | 2023-11-03 | 1.73 | 1.73 | 1.80 | -0.77 | -30.80% | 3 | 13 | 18.59% |
| PG231117C00150000 | 2023-09-28 1:18PM EDT | 2023-11-17 | 2.27 | 2.26 | 2.31 | -0.61 | -21.18% | 79 | 1,044 | 18.38% |
| PG231215C00150000 | 2023-09-28 1:07PM EDT | 2023-12-15 | 3.30 | 3.20 | 3.30 | -0.65 | -16.46% | 22 | 364 | 18.63% |
| PG240119C00150000 | 2023-09-28 12:57PM EDT | 2024-01-19 | 4.33 | 4.25 | 4.35 | -0.67 | -13.40% | 156 | 5,871 | 18.83% |
| PG240419C00150000 | 2023-09-28 10:34AM EDT | 2024-04-19 | 7.60 | 7.00 | 7.20 | -0.35 | -4.40% | 6 | 119 | 20.66% |
| PG240621C00150000 | 2023-09-28 12:35PM EDT | 2024-06-21 | 8.75 | 8.55 | 8.75 | -0.55 | -5.91% | 32 | 553 | 21.19% |
| PG250117C00150000 | 2023-09-28 12:09PM EDT | 2025-01-17 | 13.40 | 13.20 | 13.45 | -2.15 | -13.83% | 4 | 834 | 22.92% |
| PG260116C00150000 | 2023-09-27 10:48AM EDT | 2026-01-16 | 19.50 | 17.75 | 18.25 | 0.00 | - | 1 | 19 | 22.70% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00150000 | 2023-09-28 1:19PM EDT | 2023-09-29 | 4.10 | 4.00 | 4.15 | +1.15 | +38.98% | 8 | 423 | 0.00% |
| PG231006P00150000 | 2023-09-28 1:02PM EDT | 2023-10-06 | 4.22 | 4.15 | 4.35 | +0.94 | +28.66% | 30 | 448 | 14.84% |
| PG231013P00150000 | 2023-09-28 12:35PM EDT | 2023-10-13 | 4.37 | 4.40 | 4.60 | +0.75 | +20.72% | 25 | 223 | 14.62% |
| PG231020P00150000 | 2023-09-28 1:00PM EDT | 2023-10-20 | 5.70 | 5.70 | 5.95 | +0.65 | +12.87% | 48 | 3,705 | 23.51% |
| PG231027P00150000 | 2023-09-27 3:56PM EDT | 2023-10-27 | 5.31 | 5.85 | 6.00 | 0.00 | - | 6 | 86 | 20.92% |
| PG231103P00150000 | 2023-09-27 3:04PM EDT | 2023-11-03 | 5.29 | 6.00 | 6.50 | 0.00 | - | 2 | 5 | 21.77% |
| PG231117P00150000 | 2023-09-28 11:06AM EDT | 2023-11-17 | 6.15 | 6.35 | 6.50 | +0.40 | +6.96% | 52 | 3,579 | 18.54% |
| PG231215P00150000 | 2023-09-28 12:03PM EDT | 2023-12-15 | 6.93 | 6.80 | 6.95 | +0.63 | +10.00% | 99 | 601 | 16.66% |
| PG240119P00150000 | 2023-09-28 12:56PM EDT | 2024-01-19 | 7.45 | 7.40 | 7.55 | +0.15 | +2.05% | 54 | 4,673 | 15.81% |
| PG240419P00150000 | 2023-09-26 2:53PM EDT | 2024-04-19 | 7.85 | 9.15 | 9.30 | 0.00 | - | 51 | 488 | 15.91% |
| PG240621P00150000 | 2023-09-27 12:34PM EDT | 2024-06-21 | 9.45 | 9.90 | 10.20 | 0.00 | - | 108 | 1,248 | 15.74% |
| PG250117P00150000 | 2023-09-27 2:19PM EDT | 2025-01-17 | 12.20 | 12.45 | 12.65 | 0.00 | - | 18 | 1,369 | 15.49% |
| PG260116P00150000 | 2023-09-27 11:19AM EDT | 2026-01-16 | 13.95 | 13.65 | 15.20 | 0.00 | - | 1 | 17 | 14.57% |
