Deutsche Märkte schließen in 4 Stunden 41 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,84-1,40 (-0,89%)
Börsenschluss: 04:00PM EDT
156,15 +0,31 (+0,20%)
Vorbörslich: 06:33AM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240412C001500002024-04-10 3:07PM EDT2024-04-126.800.000.000.00-240.00%
PG240419C001500002024-04-11 3:59PM EDT2024-04-196.100.000.000.00-991,4950.00%
PG240426C001500002024-04-11 1:31PM EDT2024-04-267.000.000.000.00-2130.00%
PG240503C001500002024-04-11 11:28AM EDT2024-05-036.570.000.000.00-130.00%
PG240510C001500002024-04-03 3:10PM EDT2024-05-107.250.000.000.00-11110.00%
PG240517C001500002024-04-11 12:06PM EDT2024-05-177.300.000.000.00-7550.00%
PG240524C001500002024-04-10 9:30AM EDT2024-05-247.850.000.000.00-100.00%
PG240621C001500002024-04-11 3:45PM EDT2024-06-218.910.000.000.00-171,0900.00%
PG240719C001500002024-04-10 3:48PM EDT2024-07-1910.480.000.000.00-100.00%
PG240920C001500002024-04-09 2:55PM EDT2024-09-2011.350.000.000.00-100.00%
PG241018C001500002024-04-05 9:32AM EDT2024-10-1813.050.000.000.00-100.00%
PG241115C001500002024-04-05 11:55AM EDT2024-11-1513.350.000.000.00-4190.00%
PG241220C001500002024-03-25 1:47PM EDT2024-12-2016.910.000.000.00-100.00%
PG250117C001500002024-04-10 11:48AM EDT2025-01-1713.970.000.000.00-100.00%
PG250620C001500002024-04-10 9:32AM EDT2025-06-2017.700.000.000.00-11000.00%
PG260116C001500002024-04-11 9:54AM EDT2026-01-1621.600.000.000.00-223370.00%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240412P001500002024-04-11 10:28AM EDT2024-04-120.030.000.000.00-122412.50%
PG240419P001500002024-04-11 3:56PM EDT2024-04-190.730.000.000.00-1,63406.25%
PG240426P001500002024-04-11 12:49PM EDT2024-04-260.880.000.000.00-23996.25%
PG240503P001500002024-04-11 9:52AM EDT2024-05-030.910.000.000.00-9003.13%
PG240510P001500002024-04-11 1:08PM EDT2024-05-101.170.000.000.00-103.13%
PG240517P001500002024-04-11 3:55PM EDT2024-05-171.390.000.000.00-471,6253.13%
PG240524P001500002024-04-11 11:07AM EDT2024-05-241.580.000.000.00-25903.13%
PG240621P001500002024-04-11 1:53PM EDT2024-06-211.810.000.000.00-2704,2011.56%
PG240719P001500002024-04-11 3:56PM EDT2024-07-192.690.000.000.00-1549921.56%
PG240920P001500002024-04-11 1:19PM EDT2024-09-203.550.000.000.00-201,5311.56%
PG241018P001500002024-04-08 11:45AM EDT2024-10-183.900.000.000.00-4591.56%
PG241115P001500002024-04-09 10:45AM EDT2024-11-154.700.000.000.00-101.56%
PG241220P001500002024-04-10 1:04PM EDT2024-12-205.000.000.000.00-21461.56%
PG250117P001500002024-04-10 1:02PM EDT2025-01-175.250.000.000.00-700.78%
PG250620P001500002024-04-02 10:21AM EDT2025-06-206.100.000.000.00-2400.78%
PG260116P001500002024-04-11 3:39PM EDT2026-01-168.900.000.000.00-61240.78%