Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,25-0,36 (-0,22%)
Börsenschluss: 04:00PM EDT
162,24 -0,01 (-0,01%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240405C001450002024-03-15 2:42PM EDT2024-04-0516.8215.5018.950.00--380.62%
PG240419C001450002024-03-28 9:57AM EDT2024-04-1917.5515.4520.00+1.80+11.43%3968958.72%
PG240621C001450002024-03-28 3:15PM EDT2024-06-2118.4916.6019.55-0.51-2.68%12,72427.74%
PG240719C001450002024-03-26 9:57AM EDT2024-07-1917.8518.6020.350.00-567627.27%
PG240920C001450002024-02-26 12:08PM EDT2024-09-2019.9519.9521.050.00-11923.97%
PG241115C001450002024-03-25 3:49PM EDT2024-11-1519.4520.2022.500.00-1224.50%
PG241220C001450002024-03-20 2:54PM EDT2024-12-2022.3521.6022.600.00--1023.06%
PG250117C001450002024-03-21 11:00AM EDT2025-01-1722.9820.8023.55+0.03+0.13%24,24823.95%
PG250620C001450002024-03-27 9:56AM EDT2025-06-2025.2023.7027.350.00-15525.67%
PG260116C001450002024-03-22 2:19PM EDT2026-01-1628.0027.3029.800.00-421024.41%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240405P001450002024-03-28 1:37PM EDT2024-04-050.020.000.060.00-202336.82%
PG240412P001450002024-03-28 10:20AM EDT2024-04-120.020.000.73-0.02-50.00%41844.92%
PG240419P001450002024-03-28 2:32PM EDT2024-04-190.090.080.12-0.04-30.77%112,19524.85%
PG240426P001450002024-03-26 3:33PM EDT2024-04-260.210.110.150.00-21222.56%
PG240517P001450002024-03-28 1:22PM EDT2024-05-170.310.280.35-0.02-6.06%91,88720.44%
PG240621P001450002024-03-28 10:02AM EDT2024-06-210.510.430.57-0.17-25.00%16,07617.65%
PG240719P001450002024-03-28 11:54AM EDT2024-07-190.710.680.75-0.03-4.05%51,09316.49%
PG240920P001450002024-03-28 11:54AM EDT2024-09-201.361.291.51-0.27-16.56%560516.48%
PG241018P001450002024-03-28 12:47PM EDT2024-10-181.711.631.87-0.73-29.92%632216.54%
PG241115P001450002024-03-28 11:36AM EDT2024-11-152.071.982.25-0.10-4.61%14316.66%
PG241220P001450002024-03-27 12:03PM EDT2024-12-202.582.302.550.00-111016.34%
PG250117P001450002024-03-27 3:10PM EDT2025-01-172.772.622.910.00-322,50016.43%
PG250620P001450002024-03-22 9:42AM EDT2025-06-204.402.875.200.00-2035717.54%
PG260116P001450002024-03-26 1:08PM EDT2026-01-165.954.606.45-0.50-7.75%147916.26%