Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,62+0,86 (+0,62%)
Ab 3:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730C001450002021-07-29 3:28PM EDT2021-07-300.130.120.14-0.02-13.33%27371836.43%
PG210806C001450002021-07-29 3:14PM EDT2021-08-060.250.230.25+0.03+13.64%1661,13120.02%
PG210813C001450002021-07-29 3:10PM EDT2021-08-130.380.320.39-0.02-5.00%48917.24%
PG210820C001450002021-07-29 3:26PM EDT2021-08-200.500.500.54+0.02+4.17%1227,93216.09%
PG210827C001450002021-07-29 12:20PM EDT2021-08-270.630.700.79-0.07-10.00%2829516.32%
PG210903C001450002021-07-28 2:21PM EDT2021-09-030.990.801.00-0.01-1.00%21016.26%
PG210917C001450002021-07-29 3:08PM EDT2021-09-171.291.241.29+0.08+6.61%1,17417,70715.58%
PG211015C001450002021-07-29 3:27PM EDT2021-10-152.001.942.05+0.09+4.71%858,14315.91%
PG220121C001450002021-07-29 3:03PM EDT2022-01-214.184.004.20+0.11+2.70%194,55016.55%
PG220617C001450002021-07-29 2:51PM EDT2022-06-176.716.656.90-0.04-0.59%262,41217.48%
PG230120C001450002021-07-29 1:55PM EDT2023-01-209.168.409.25-0.94-9.31%13,27617.01%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001450002021-07-28 10:28AM EDT2021-07-304.665.455.800.00-11350.10%
PG210806P001450002021-07-27 2:32PM EDT2021-08-064.855.555.800.00-101023.61%
PG210813P001450002021-07-23 11:18AM EDT2021-08-136.455.755.950.00-474619.73%
PG210820P001450002021-07-28 9:30AM EDT2021-08-205.205.956.100.00-221317.99%
PG210827P001450002021-07-23 11:15AM EDT2021-08-276.806.056.300.00-141417.44%
PG210917P001450002021-07-29 10:57AM EDT2021-09-176.856.556.70-0.15-2.14%349915.78%
PG211015P001450002021-07-26 1:21PM EDT2021-10-157.557.207.50+1.00+15.27%110716.24%
PG220121P001450002021-07-27 2:32PM EDT2022-01-2110.1510.4510.650.00-120419.41%
PG220617P001450002021-07-26 1:30PM EDT2022-06-1713.3513.7514.050.00-960320.91%
PG230120P001450002021-07-28 12:48PM EDT2023-01-2018.2017.3020.000.00-53424.97%