Deutsche Märkte öffnen in 2 Stunden 38 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,95+2,07 (+1,46%)
Börsenschluss: 4:04PM EDT
In the money
Anzeigen:ListeStellage
Strike:142.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806C001420002021-08-03 3:29PM EDT2021-08-062.002.022.24+1.23+159.74%27656218.70%
PG210813C001420002021-08-03 1:47PM EDT2021-08-132.462.402.60+1.20+95.24%31057914.99%
PG210820C001420002021-08-03 3:44PM EDT2021-08-202.872.612.97+1.21+72.89%30582614.88%
PG210827C001420002021-08-03 12:06PM EDT2021-08-273.503.153.35+1.56+80.41%2671615.32%
PG210903C001420002021-08-02 9:42AM EDT2021-09-033.572.833.65+1.28+55.90%64315.38%
PG210910C001420002021-08-03 2:25PM EDT2021-09-103.863.653.95+1.26+48.46%152715.59%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806P001420002021-08-03 3:46PM EDT2021-08-060.280.210.29-0.52-65.00%4122318.75%
PG210813P001420002021-08-03 3:54PM EDT2021-08-130.620.550.62-0.75-54.74%9335514.62%
PG210820P001420002021-08-03 3:50PM EDT2021-08-200.960.951.04-0.90-48.39%14976015.06%
PG210827P001420002021-08-02 11:12AM EDT2021-08-271.421.251.37-0.52-26.80%118615.11%
PG210903P001420002021-08-03 11:14AM EDT2021-09-031.781.541.68+0.03+1.71%11215.26%