Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.142,53 +4,88 (+0,03%) Euro Stoxx 50
5.013,69 +5,52 (+0,11%) Dow Jones 30
38.481,09 -22,60 (-0,06%) Gold
2.331,60 -10,50 (-0,45%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
61.656,19 -558,45 (-0,90%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 23 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 188 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.15 | 0.00 | - | 16 | 8,345 |
| 17.54 | 0.00 | - | 10 | 200 | 2024-07-19 | 0.30 | 0.00 | - | 256 | 3,202 |
| 18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | 2 | 70 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.77 | -0.17 | -8.76% | 10 | 18 |
| 26.40 | 0.00 | - | 7 | 814 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 2,631 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2025-06-20 | 3.35 | 0.00 | - | 40 | 897 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
