Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
14.900,43 -309,96 (-2,04%) Euro Stoxx 50
4.121,28 -85,86 (-2,04%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.000,80 +4,90 (+0,25%) EUR/USD
1,0739 -0,0098 (-0,90%) Bitcoin EUR
26.121,50 +313,13 (+1,21%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:140.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | 0.00 | - | 6 | 0 | 2023-03-24 | 0.09 | 0.00 | - | 8 | 0 |
| 4.97 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.60 | 0.00 | - | 44 | 0 |
| 5.77 | 0.00 | - | 3 | 0 | 2023-04-06 | 1.01 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 2023-04-14 | 1.16 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 15 | 0 | 2023-04-21 | 2.30 | 0.00 | - | 105 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2023-04-28 | 2.14 | 0.00 | - | 6 | 0 |
| 7.08 | 0.00 | - | 3 | 0 | 2023-05-19 | 3.20 | 0.00 | - | 164 | 0 |
| 8.05 | 0.00 | - | 106 | 0 | 2023-06-16 | 3.65 | 0.00 | - | 13 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2023-07-21 | 4.40 | 0.00 | - | 276 | 0 |
| 11.83 | 0.00 | - | 2 | 0 | 2023-10-20 | 6.45 | 0.00 | - | 41 | 0 |
| 13.58 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.85 | 0.00 | - | 262 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 19 | 0 |
