Deutsche Märkte schließen in 2 Stunden 7 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
146,67+1,41 (+0,97%)
Börsenschluss: 04:03PM EDT
146,00 -0,67 (-0,46%)
Vorbörslich: 09:20AM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.96+0.39+7.00%2918,9852022-08-190.24-0.24-50.00%1387,814
6.50+0.13+2.04%11562022-08-260.51-0.23-31.08%3197
7.67+2.60+51.28%1302022-09-020.77-0.35-31.25%356
7.91+0.24+3.13%192022-09-090.89-0.48-35.04%195
7.95+0.92+13.09%156502022-09-161.29-0.43-25.00%4352,939
8.01+1.11+16.09%562022-09-231.29-0.56-30.27%16
9.22-0.31-3.25%3017852022-10-213.20-0.23-6.71%165,183
10.13-0.02-0.20%57992022-11-183.95-0.50-11.24%541,291
12.84+0.34+2.72%33,4552023-01-205.42-0.63-10.41%93,935
16.05+0.35+2.23%351142023-06-168.45-0.35-3.98%41,156
19.03+0.84+4.62%17242024-01-1911.00-0.22-1.96%1514