Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
13.761,37 -34,48 (-0,25%) Euro Stoxx 50
3.771,76 -5,05 (-0,13%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.795,40 -20,10 (-1,11%) EUR/USD
1,0217 -0,0041 (-0,3984%) BTC-EUR
23.612,85 -543,37 (-2,25%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:140.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | +0.39 | +7.00% | 291 | 8,985 | 2022-08-19 | 0.24 | -0.24 | -50.00% | 138 | 7,814 |
| 6.50 | +0.13 | +2.04% | 11 | 56 | 2022-08-26 | 0.51 | -0.23 | -31.08% | 3 | 197 |
| 7.67 | +2.60 | +51.28% | 1 | 30 | 2022-09-02 | 0.77 | -0.35 | -31.25% | 3 | 56 |
| 7.91 | +0.24 | +3.13% | 1 | 9 | 2022-09-09 | 0.89 | -0.48 | -35.04% | 1 | 95 |
| 7.95 | +0.92 | +13.09% | 15 | 650 | 2022-09-16 | 1.29 | -0.43 | -25.00% | 435 | 2,939 |
| 8.01 | +1.11 | +16.09% | 5 | 6 | 2022-09-23 | 1.29 | -0.56 | -30.27% | 1 | 6 |
| 9.22 | -0.31 | -3.25% | 301 | 785 | 2022-10-21 | 3.20 | -0.23 | -6.71% | 16 | 5,183 |
| 10.13 | -0.02 | -0.20% | 5 | 799 | 2022-11-18 | 3.95 | -0.50 | -11.24% | 54 | 1,291 |
| 12.84 | +0.34 | +2.72% | 3 | 3,455 | 2023-01-20 | 5.42 | -0.63 | -10.41% | 9 | 3,935 |
| 16.05 | +0.35 | +2.23% | 35 | 114 | 2023-06-16 | 8.45 | -0.35 | -3.98% | 4 | 1,156 |
| 19.03 | +0.84 | +4.62% | 1 | 724 | 2024-01-19 | 11.00 | -0.22 | -1.96% | 1 | 514 |
© 2022 Yahoo. Alle Rechte vorbehalten.
