Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
29.375,94+214,14(+0,73%)Dow Jones 30
34.393,75-85,85(-0,25%)BTC-EUR
33.407,95+1.063,74(+3,29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,91+0,05 (+0,04%)
Börsenschluss: 4:02PM EDT
134,92 0,01 (0,01 %)
Nachbörse: 07:57PM EDT
Nachbörse: 07:57PM EDT
Strike:140.00
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 146 | 6,256 | 2021-06-18 | 5.15 | -0.25 | -4.63% | 5 | 1,920 |
| 0.10 | -0.05 | -33.33% | 40 | 474 | 2021-06-25 | 5.48 | 0.00 | - | 10 | 28 |
| 0.20 | -0.03 | -13.04% | 10 | 244 | 2021-07-02 | 3.90 | 0.00 | - | 1 | 1 |
| 0.36 | -0.03 | -7.69% | 235 | 57 | 2021-07-09 | - | - | - | - | - |
| 0.56 | -0.08 | -12.50% | 176 | 8,498 | 2021-07-16 | 6.26 | +0.47 | +8.12% | 2 | 4,737 |
| 0.70 | 0.00 | - | 3 | 66 | 2021-07-23 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 56 | 2021-07-30 | - | - | - | - | - |
| 1.50 | -0.02 | -1.32% | 79 | 5,807 | 2021-08-20 | 7.65 | 0.00 | - | 8 | 390 |
| 2.17 | +0.09 | +4.33% | 28 | 1,466 | 2021-09-17 | 8.15 | +0.57 | +7.52% | 1 | 202 |
| 2.74 | 0.00 | - | 5 | 1,582 | 2021-10-15 | 8.60 | 0.00 | - | 27 | 163 |
| 4.75 | -0.05 | -1.04% | 4 | 15,958 | 2022-01-21 | 11.85 | +0.75 | +6.76% | 4 | 514 |
| 7.30 | 0.00 | - | 25 | 7,388 | 2022-06-17 | 14.10 | 0.00 | - | 103 | 669 |
| 8.90 | 0.00 | - | 15 | 1,203 | 2023-01-20 | 18.80 | +0.35 | +1.90% | 1 | 259 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
