Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
15.616,52+109,78(+0,71%)Euro Stoxx 50
4.184,52+34,33(+0,83%)Dow Jones 30
34.258,32+338,48(+1,00%)Gold
1.767,70-11,10(-0,62%)EUR/USD
1,1730+0,0034(+0,29%)BTC-EUR
37.122,57+887,91(+2,45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,60+0,49 (+0,34%)
Börsenschluss: 4:02PM EDT
144,30 0,70 (0,49%)
Vorbörslich: 08:56AM EDT
Vorbörslich: 08:56AM EDT
Strike:140.00
Calls
24. September 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 26 | 2021-09-24 | 0.14 | 0.00 | - | 24 | 380 |
| 3.80 | 0.00 | - | 5 | 8 | 2021-10-01 | 0.40 | 0.00 | - | 13 | 366 |
| 4.04 | 0.00 | - | 2 | 7 | 2021-10-08 | 0.68 | 0.00 | - | 4 | 201 |
| 4.95 | 0.00 | - | 208 | 3,804 | 2021-10-15 | 1.00 | 0.00 | - | 201 | 4,333 |
| 4.60 | 0.00 | - | 3 | 7 | 2021-10-22 | 1.78 | 0.00 | - | 14 | 92 |
| 5.07 | 0.00 | - | 3 | 3 | 2021-10-29 | 1.91 | 0.00 | - | 2 | 49 |
| 5.60 | 0.00 | - | 43 | 284 | 2021-11-19 | 2.72 | 0.00 | - | 262 | 1,420 |
| 6.80 | 0.00 | - | 3 | 724 | 2021-12-17 | 3.55 | 0.00 | - | 55 | 1,714 |
| 7.50 | 0.00 | - | 23 | 12,806 | 2022-01-21 | 4.95 | 0.00 | - | 2 | 3,274 |
| 9.60 | 0.00 | - | 1 | 14 | 2022-04-14 | 6.45 | 0.00 | - | 127 | 307 |
| 10.80 | 0.00 | - | 179 | 14,235 | 2022-06-17 | 8.65 | 0.00 | - | 8 | 1,077 |
| 13.78 | 0.00 | - | 1 | 1,300 | 2023-01-20 | 13.45 | 0.00 | - | 4 | 790 |
| 17.27 | 0.00 | - | - | 5 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
