Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.62 | 0.00 | - | 6 | 0 | 2023-03-24 | 0.09 | 0.00 | - | 8 | 0 |
4.97 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.60 | 0.00 | - | 44 | 0 |
5.77 | 0.00 | - | 3 | 0 | 2023-04-06 | 1.01 | 0.00 | - | 4 | 0 |
5.85 | 0.00 | - | 4 | 0 | 2023-04-14 | 1.16 | 0.00 | - | 1 | 0 |
6.08 | 0.00 | - | 15 | 0 | 2023-04-21 | 2.30 | 0.00 | - | 105 | 0 |
6.00 | 0.00 | - | 4 | 0 | 2023-04-28 | 2.14 | 0.00 | - | 6 | 0 |
7.08 | 0.00 | - | 3 | 0 | 2023-05-19 | 3.20 | 0.00 | - | 164 | 0 |
8.05 | 0.00 | - | 106 | 0 | 2023-06-16 | 3.65 | 0.00 | - | 13 | 0 |
9.10 | 0.00 | - | 4 | 0 | 2023-07-21 | 4.40 | 0.00 | - | 276 | 0 |
11.83 | 0.00 | - | 2 | 0 | 2023-10-20 | 6.45 | 0.00 | - | 41 | 0 |
13.58 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.85 | 0.00 | - | 262 | 0 |
17.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 19 | 0 |