Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.485,55 +222,41 (+0,58%) CMC Crypto 200
858,13 -0,58 (-0,07%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.69 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.24 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.42 | 0.00 | - | 185 | 0 |
| - | - | - | - | - | 2024-02-16 | 1.12 | 0.00 | - | 26 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.11 | 0.00 | - | 101 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.86 | 0.00 | - | 15 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 39 | 0 | 2025-01-17 | 5.53 | 0.00 | - | 4 | 0 |
| 25.87 | 0.00 | - | 30 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 0 |
