Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.706,53 +259,79 (+1,02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:130.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 3 | 5 | 2023-03-31 | 0.06 | 0.00 | - | 1 | 432 |
| 14.15 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.11 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2023-04-14 | 0.16 | -0.07 | -30.43% | 9 | 30 |
| 16.40 | +0.88 | +5.67% | 1 | 377 | 2023-04-21 | 0.29 | -0.22 | -43.14% | 55 | 4,253 |
| - | - | - | - | - | 2023-04-28 | 0.43 | -0.24 | -35.82% | 3 | 37 |
| 15.70 | 0.00 | - | 2 | 14 | 2023-05-19 | 0.86 | -0.31 | -26.50% | 33 | 893 |
| 16.45 | 0.00 | - | 11 | 551 | 2023-06-16 | 1.36 | -0.23 | -14.47% | 69 | 4,183 |
| 11.79 | 0.00 | - | 80 | 99 | 2023-07-21 | 1.78 | -0.35 | -16.43% | 8 | 658 |
| 16.28 | 0.00 | - | 4 | 13 | 2023-10-20 | 3.20 | -0.50 | -13.51% | 25 | 184 |
| 21.68 | 0.00 | - | 59 | 484 | 2024-01-19 | 4.70 | +0.10 | +2.17% | 14 | 3,377 |
| 20.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 140 |
| 26.00 | +1.50 | +6.12% | 23 | 517 | 2025-01-17 | 8.27 | 0.00 | - | 2 | 59 |
