Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
32.445,60 -125,43 (-0,39%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.025,66 -360,06 (-1,42%) CMC Crypto 200
568,09 -8,17 (-1,42%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.06 | 0.00 | - | - | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.23 | 0.00 | - | 2 | 0 |
| 25.15 | 0.00 | - | 40 | 0 | 2024-01-19 | 0.68 | 0.00 | - | 91 | 0 |
| 28.05 | 0.00 | - | 8 | 0 | 2024-04-19 | 1.89 | 0.00 | - | 7 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 2 | 0 |
| 32.25 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
