Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.990,93 -97,77 (-0,54%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.783,46 -2.171,52 (-3,50%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 0 |
| 26.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 31 | 0 |
| 27.31 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 0 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 39 | 0 |
| 28.66 | 0.00 | - | - | 0 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 5 | 0 |
| 35.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.07 | 0.00 | - | 200 | 0 |
| 31.98 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 0 |
| 40.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.31 | 0.00 | - | 9 | 0 |
