Deutsche Märkte geschlossen
Nikkei 225
27.782,42+200,76(+0,73%)Dow Jones 30
35.105,67+174,74(+0,50%)BTC-EUR
33.360,30-912,27(-2,66%)CMC Crypto 200
934,09+3,73(+0,40%)Nasdaq Compositive
14.788,98+26,39(+0,18%)S&P 500
4.421,77+21,13(+0,48%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,52+0,76 (+0,55%)
Ab 3:18PM EDT. Markt geöffnet.
Strike:130.00
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210730C00130000 | 2021-07-21 2:19PM EDT | 2021-07-30 | 9.39 | 9.45 | 9.75 | 0.00 | - | 164 | 0 | 53.52% |
| PG210806C00130000 | 2021-07-21 3:33PM EDT | 2021-08-06 | 9.49 | 9.50 | 10.00 | 0.00 | - | 5 | 1 | 38.33% |
| PG210820C00130000 | 2021-07-27 12:23PM EDT | 2021-08-20 | 11.33 | 9.75 | 9.95 | 0.00 | - | 3 | 77 | 23.22% |
| PG210827C00130000 | 2021-07-20 11:28AM EDT | 2021-08-27 | 10.79 | 9.90 | 10.15 | 0.00 | - | 3 | 0 | 22.83% |
| PG210917C00130000 | 2021-07-28 2:19PM EDT | 2021-09-17 | 10.49 | 10.30 | 10.55 | 0.00 | - | 4 | 3,434 | 20.75% |
| PG211015C00130000 | 2021-07-29 10:58AM EDT | 2021-10-15 | 10.91 | 10.90 | 11.15 | -0.09 | -0.82% | 2 | 1,861 | 20.07% |
| PG220121C00130000 | 2021-07-29 2:19PM EDT | 2022-01-21 | 12.90 | 12.55 | 12.80 | +0.15 | +1.18% | 1 | 2,284 | 18.81% |
| PG220617C00130000 | 2021-07-26 11:16AM EDT | 2022-06-17 | 15.05 | 14.65 | 15.00 | 0.00 | - | 2 | 54 | 18.75% |
| PG230120C00130000 | 2021-07-27 11:36AM EDT | 2023-01-20 | 16.99 | 16.50 | 16.95 | 0.00 | - | 1 | 435 | 17.70% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210730P00130000 | 2021-07-29 3:00PM EDT | 2021-07-30 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 48 | 364 | 53.52% |
| PG210806P00130000 | 2021-07-29 10:08AM EDT | 2021-08-06 | 0.14 | 0.12 | 0.13 | -0.05 | -26.32% | 8 | 55 | 27.74% |
| PG210813P00130000 | 2021-07-28 3:45PM EDT | 2021-08-13 | 0.27 | 0.20 | 0.24 | 0.00 | - | 9 | 35 | 23.88% |
| PG210820P00130000 | 2021-07-29 2:16PM EDT | 2021-08-20 | 0.30 | 0.29 | 0.31 | -0.07 | -18.92% | 48 | 3,208 | 21.24% |
| PG210827P00130000 | 2021-07-29 10:40AM EDT | 2021-08-27 | 0.50 | 0.44 | 0.53 | -0.03 | -5.66% | 1 | 25 | 21.63% |
| PG210903P00130000 | 2021-07-28 11:52AM EDT | 2021-09-03 | 0.66 | 0.38 | 0.86 | 0.00 | - | 5 | 225 | 22.84% |
| PG210917P00130000 | 2021-07-29 2:47PM EDT | 2021-09-17 | 0.85 | 0.83 | 0.86 | -0.13 | -13.27% | 101 | 9,381 | 19.46% |
| PG211015P00130000 | 2021-07-29 2:03PM EDT | 2021-10-15 | 1.41 | 1.33 | 1.42 | -0.09 | -6.00% | 6 | 1,728 | 18.95% |
| PG220121P00130000 | 2021-07-29 11:49AM EDT | 2022-01-21 | 3.95 | 3.80 | 3.95 | +0.31 | +8.52% | 14 | 2,806 | 20.87% |
| PG220617P00130000 | 2021-07-28 1:03PM EDT | 2022-06-17 | 7.05 | 6.65 | 6.90 | 0.00 | - | 4 | 187 | 21.80% |
| PG230120P00130000 | 2021-07-28 3:57PM EDT | 2023-01-20 | 10.75 | 10.05 | 10.85 | 0.00 | - | 1 | 787 | 23.22% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
