Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
16.147,44 +154,77 (+0,97%) Euro Stoxx 50
4.373,48 +25,46 (+0,59%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.059,70 -0,50 (-0,02%) EUR/USD
1,0973 -0,0025 (-0,23%) Bitcoin EUR
34.750,71 +977,43 (+2,89%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:130.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201C00130000 | 2023-11-16 1:40PM EST | 2023-12-01 | 22.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG231215C00130000 | 2023-11-28 10:17AM EST | 2023-12-15 | 22.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240119C00130000 | 2023-11-27 3:39PM EST | 2024-01-19 | 22.47 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PG240419C00130000 | 2023-11-27 11:40AM EST | 2024-04-19 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00130000 | 2023-11-15 3:30PM EST | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719C00130000 | 2023-11-22 10:20AM EST | 2024-07-19 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG250117C00130000 | 2023-11-15 2:19PM EST | 2025-01-17 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00130000 | 2023-11-01 10:31AM EST | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201P00130000 | 2023-10-19 8:35AM EST | 2023-12-01 | 0.25 | 0.00 | 0.12 | 0.00 | - | 5 | 5 | 81.64% |
| PG231208P00130000 | 2023-10-27 1:32PM EST | 2023-12-08 | 0.30 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 47.46% |
| PG231215P00130000 | 2023-11-28 10:17AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG231222P00130000 | 2023-11-20 3:31PM EST | 2023-12-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG231229P00130000 | 2023-11-21 1:52PM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240119P00130000 | 2023-11-28 3:38PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PG240419P00130000 | 2023-11-28 3:30PM EST | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PG240621P00130000 | 2023-11-21 12:55PM EST | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240719P00130000 | 2023-11-21 11:27AM EST | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250117P00130000 | 2023-11-28 3:38PM EST | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG260116P00130000 | 2023-11-22 1:42PM EST | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
