Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,52+0,76 (+0,55%)
Ab 3:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730C001300002021-07-21 2:19PM EDT2021-07-309.399.459.750.00-164053.52%
PG210806C001300002021-07-21 3:33PM EDT2021-08-069.499.5010.000.00-5138.33%
PG210820C001300002021-07-27 12:23PM EDT2021-08-2011.339.759.950.00-37723.22%
PG210827C001300002021-07-20 11:28AM EDT2021-08-2710.799.9010.150.00-3022.83%
PG210917C001300002021-07-28 2:19PM EDT2021-09-1710.4910.3010.550.00-43,43420.75%
PG211015C001300002021-07-29 10:58AM EDT2021-10-1510.9110.9011.15-0.09-0.82%21,86120.07%
PG220121C001300002021-07-29 2:19PM EDT2022-01-2112.9012.5512.80+0.15+1.18%12,28418.81%
PG220617C001300002021-07-26 11:16AM EDT2022-06-1715.0514.6515.000.00-25418.75%
PG230120C001300002021-07-27 11:36AM EDT2023-01-2016.9916.5016.950.00-143517.70%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001300002021-07-29 3:00PM EDT2021-07-300.070.070.09-0.03-30.00%4836453.52%
PG210806P001300002021-07-29 10:08AM EDT2021-08-060.140.120.13-0.05-26.32%85527.74%
PG210813P001300002021-07-28 3:45PM EDT2021-08-130.270.200.240.00-93523.88%
PG210820P001300002021-07-29 2:16PM EDT2021-08-200.300.290.31-0.07-18.92%483,20821.24%
PG210827P001300002021-07-29 10:40AM EDT2021-08-270.500.440.53-0.03-5.66%12521.63%
PG210903P001300002021-07-28 11:52AM EDT2021-09-030.660.380.860.00-522522.84%
PG210917P001300002021-07-29 2:47PM EDT2021-09-170.850.830.86-0.13-13.27%1019,38119.46%
PG211015P001300002021-07-29 2:03PM EDT2021-10-151.411.331.42-0.09-6.00%61,72818.95%
PG220121P001300002021-07-29 11:49AM EDT2022-01-213.953.803.95+0.31+8.52%142,80620.87%
PG220617P001300002021-07-28 1:03PM EDT2022-06-177.056.656.900.00-418721.80%
PG230120P001300002021-07-28 3:57PM EDT2023-01-2010.7510.0510.850.00-178723.22%