Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521C001300002021-05-14 2:31PM EDT2021-05-218.207.958.20-0.08-0.97%3824230.08%
PG210528C001300002021-05-14 1:19PM EDT2021-05-288.558.158.60-0.20-2.29%1212529.30%
PG210604C001300002021-05-14 9:33AM EDT2021-06-049.188.308.70+1.57+20.63%22225.22%
PG210611C001300002021-05-04 3:04PM EDT2021-06-115.948.508.900.00--323.95%
PG210618C001300002021-05-14 3:29PM EDT2021-06-188.928.759.05-0.38-4.09%373,33022.74%
PG210716C001300002021-05-14 2:46PM EDT2021-07-169.709.359.75-0.13-1.32%582,06621.16%
PG210820C001300002021-05-11 10:10AM EDT2021-08-209.1310.0510.350.00-562219.61%
PG210917C001300002021-05-13 10:36AM EDT2021-09-1710.0310.5010.800.00-33,10518.97%
PG211015C001300002021-05-14 1:52PM EDT2021-10-1511.3510.7511.40+0.05+0.44%312,38119.13%
PG220121C001300002021-05-13 3:25PM EDT2022-01-2113.4512.5013.650.00-32,05220.48%
PG220617C001300002021-05-13 11:58AM EDT2022-06-1714.3014.5015.150.00-41519.11%
PG230120C001300002021-05-14 3:37PM EDT2023-01-2015.9015.9016.55+1.25+8.53%843217.48%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001300002021-05-14 3:40PM EDT2021-05-210.060.060.08-0.09-60.00%1003,56425.00%
PG210528P001300002021-05-14 12:42PM EDT2021-05-280.210.230.27-0.17-44.74%57823.24%
PG210604P001300002021-05-13 12:11PM EDT2021-06-040.440.320.61-0.11-20.00%57224.17%
PG210611P001300002021-05-14 2:43PM EDT2021-06-110.540.470.62-0.02-3.57%52221.06%
PG210618P001300002021-05-14 3:34PM EDT2021-06-180.740.720.75-0.13-14.94%16415,93020.12%
PG210625P001300002021-05-13 1:28PM EDT2021-06-251.160.840.950.00-313220.04%
PG210716P001300002021-05-14 1:21PM EDT2021-07-161.421.371.46-0.27-15.98%331,49919.54%
PG210820P001300002021-05-13 10:17AM EDT2021-08-202.552.552.60-0.60-19.05%1075120.73%
PG210917P001300002021-05-13 2:18PM EDT2021-09-173.053.053.25-0.35-10.29%114,30520.67%
PG211015P001300002021-05-13 2:39PM EDT2021-10-153.753.503.65-0.10-2.60%21,07719.98%
PG220121P001300002021-05-14 1:09PM EDT2022-01-216.255.956.55-0.24-3.70%12,55122.68%
PG220617P001300002021-05-05 10:24AM EDT2022-06-1710.298.4510.100.00-24224.66%
PG230120P001300002021-05-14 11:26AM EDT2023-01-2011.8911.5512.25+0.10+0.85%1085423.05%