Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.488,03 +248,05 (+0,65%) Bitcoin EUR
62.364,66 +396,09 (+0,64%) CMC Crypto 200
1.435,24 +20,48 (+1,45%) Nasdaq Compositive
15.706,27 +254,96 (+1,65%) S&P 500
5.068,61 +58,01 (+1,16%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00130000 | 2024-04-22 10:38AM EDT | 2024-04-26 | 29.55 | 30.10 | 32.75 | 0.00 | - | 1 | 1 | 157.81% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 30.60 | 33.60 | 0.00 | - | 1 | 1 | 50.39% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 32.05 | 34.20 | 0.00 | - | 10 | 245 | 52.84% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 32.75 | 34.45 | 0.00 | - | 8 | 69 | 45.09% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 31.91% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 34.25 | 35.45 | 0.00 | - | 10 | 11 | 35.44% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 33.80 | 35.25 | 0.00 | - | - | 4 | 32.27% |
| PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 35.65 | 36.30 | 0.00 | - | 3 | 705 | 31.31% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 37.40 | 38.15 | 0.00 | - | 6 | 6 | 28.96% |
| PG260116C00130000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 34.80 | 39.90 | 40.70 | 0.00 | - | 1 | 125 | 27.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00130000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.54 | 0.00 | - | 1 | 21 | 146.39% |
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.53 | 0.00 | - | - | 3 | 68.90% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 28 | 55.96% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.15 | 0.00 | - | 60 | 10 | 56.30% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.86 | 0.00 | - | 60 | 62 | 59.64% |
| PG240621P00130000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 3 | 1,205 | 24.41% |
| PG240719P00130000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.23 | 0.11 | 0.13 | 0.00 | - | 8 | 80 | 22.12% |
| PG240920P00130000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.38 | 0.00 | - | 1 | 113 | 20.41% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.49 | 0.54 | 0.00 | - | 39 | 51 | 20.17% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.70 | 0.74 | 0.00 | - | 5 | 6 | 20.15% |
| PG241220P00130000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.30 | 0.92 | 0.97 | 0.00 | - | 5 | 30 | 19.93% |
| PG250117P00130000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.16 | -0.13 | -10.57% | 1 | 1,206 | 19.78% |
| PG250321P00130000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 2.07 | 1.44 | 1.57 | 0.00 | - | 200 | 200 | 19.40% |
| PG250620P00130000 | 2024-04-11 3:47PM EDT | 2025-06-20 | 2.88 | 2.01 | 2.16 | 0.00 | - | 5 | 37 | 18.98% |
| PG260116P00130000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 3.31 | 3.20 | 3.40 | -0.19 | -5.43% | 9 | 435 | 18.18% |
