Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521C001200002021-05-13 2:54PM EDT2021-05-2118.2517.8518.450.00-18655.86%
PG210528C001200002021-05-03 10:01AM EDT2021-05-2814.9017.8018.750.00-4557.37%
PG210618C001200002021-05-14 1:09PM EDT2021-06-1818.7516.1520.25+0.45+2.46%14252.36%
PG210716C001200002021-05-13 9:38AM EDT2021-07-1616.6518.1019.050.00-136929.88%
PG210820C001200002021-05-14 3:05PM EDT2021-08-2019.0318.5019.25+1.80+10.45%28725.32%
PG210917C001200002021-05-04 9:40AM EDT2021-09-1716.4418.8519.250.00-14922.33%
PG211015C001200002021-05-14 12:08PM EDT2021-10-1519.5718.9519.90-0.03-0.15%29723.38%
PG220121C001200002021-05-14 9:51AM EDT2022-01-2120.4519.8021.00-0.30-1.45%589421.95%
PG220617C001200002021-05-06 3:11PM EDT2022-06-1719.0021.2022.100.00-46920.09%
PG230120C001200002021-05-14 9:49AM EDT2023-01-2023.1521.2523.65+0.65+2.89%951118.99%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001200002021-05-13 10:31AM EDT2021-05-210.020.000.160.00-21,80050.78%
PG210528P001200002021-05-14 9:38AM EDT2021-05-280.050.020.15-0.01-16.67%1610740.04%
PG210604P001200002021-05-04 3:35PM EDT2021-06-040.090.030.140.00-102932.28%
PG210611P001200002021-05-12 1:57PM EDT2021-06-110.300.000.190.00-1529.59%
PG210618P001200002021-05-14 11:52AM EDT2021-06-180.230.180.22-0.07-23.33%142,92727.25%
PG210716P001200002021-05-14 3:54PM EDT2021-07-160.510.460.53-0.04-7.27%211,15424.76%
PG210820P001200002021-05-14 2:05PM EDT2021-08-201.030.991.11-0.15-12.71%948024.46%
PG210917P001200002021-05-13 9:34AM EDT2021-09-171.471.311.400.00-3658223.27%
PG211015P001200002021-05-13 11:35AM EDT2021-10-151.921.631.770.00-138322.85%
PG220121P001200002021-05-13 11:46AM EDT2022-01-213.853.453.650.00-324,71724.01%
PG220617P001200002021-05-10 12:39PM EDT2022-06-175.405.255.800.00-4723.98%
PG230120P001200002021-05-11 11:06AM EDT2023-01-208.057.508.250.00-1843323.52%