Deutsche Märkte geschlossen
Nikkei 225
27.782,42+200,76(+0,73%)Dow Jones 30
35.110,83+179,90(+0,52%)BTC-EUR
33.240,62-952,96(-2,79%)CMC Crypto 200
930,39+0,04(+0,00%)Nasdaq Compositive
14.793,58+31,00(+0,21%)S&P 500
4.423,23+22,59(+0,51%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,46+0,70 (+0,50%)
Ab 2:54PM EDT. Markt geöffnet.
Strike:120.00
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210730C00120000 | 2021-07-21 2:59PM EDT | 2021-07-30 | 19.65 | 18.95 | 19.75 | 0.00 | - | 25 | 0 | 127.54% |
| PG210806C00120000 | 2021-07-22 10:09AM EDT | 2021-08-06 | 16.97 | 18.90 | 20.50 | 0.00 | - | - | 1 | 57.81% |
| PG210820C00120000 | 2021-07-23 2:52PM EDT | 2021-08-20 | 19.90 | 17.90 | 21.75 | 0.00 | - | 10 | 16 | 67.94% |
| PG210917C00120000 | 2021-07-29 10:30AM EDT | 2021-09-17 | 19.44 | 19.50 | 20.20 | +0.64 | +3.40% | 2 | 73 | 31.62% |
| PG211015C00120000 | 2021-07-27 11:36AM EDT | 2021-10-15 | 22.00 | 19.80 | 21.80 | 0.00 | - | 2 | 49 | 36.96% |
| PG220121C00120000 | 2021-07-29 2:28PM EDT | 2022-01-21 | 21.17 | 20.90 | 21.35 | -0.08 | -0.38% | 1 | 919 | 22.79% |
| PG220617C00120000 | 2021-07-26 12:11PM EDT | 2022-06-17 | 22.97 | 22.20 | 22.55 | 0.00 | - | 2 | 169 | 20.41% |
| PG230120C00120000 | 2021-07-28 11:06AM EDT | 2023-01-20 | 23.21 | 23.30 | 24.10 | -1.53 | -6.18% | 1 | 558 | 18.99% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210730P00120000 | 2021-07-29 11:44AM EDT | 2021-07-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 127 | 81.25% |
| PG210806P00120000 | 2021-07-21 3:16PM EDT | 2021-08-06 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 36 | 41.41% |
| PG210820P00120000 | 2021-07-29 1:31PM EDT | 2021-08-20 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 4 | 1,380 | 30.37% |
| PG210827P00120000 | 2021-07-26 9:53AM EDT | 2021-08-27 | 0.26 | 0.09 | 0.26 | 0.00 | - | 1 | 8 | 32.23% |
| PG210903P00120000 | 2021-07-28 3:25PM EDT | 2021-09-03 | 0.27 | 0.04 | 0.30 | 0.00 | - | 100 | 100 | 29.88% |
| PG210917P00120000 | 2021-07-29 12:37PM EDT | 2021-09-17 | 0.35 | 0.32 | 0.34 | -0.01 | -2.78% | 3 | 1,293 | 26.17% |
| PG211015P00120000 | 2021-07-28 12:31PM EDT | 2021-10-15 | 0.62 | 0.53 | 0.57 | 0.00 | - | 10 | 899 | 23.73% |
| PG220121P00120000 | 2021-07-29 11:33AM EDT | 2022-01-21 | 2.00 | 1.91 | 1.99 | -0.10 | -4.76% | 56 | 5,641 | 23.24% |
| PG220617P00120000 | 2021-07-28 1:03PM EDT | 2022-06-17 | 4.25 | 3.95 | 4.15 | 0.00 | - | 5 | 554 | 23.31% |
| PG230120P00120000 | 2021-07-27 10:17AM EDT | 2023-01-20 | 6.61 | 6.45 | 7.00 | 0.00 | - | 2 | 518 | 23.51% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
