Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,46+0,70 (+0,50%)
Ab 2:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730C001200002021-07-21 2:59PM EDT2021-07-3019.6518.9519.750.00-250127.54%
PG210806C001200002021-07-22 10:09AM EDT2021-08-0616.9718.9020.500.00--157.81%
PG210820C001200002021-07-23 2:52PM EDT2021-08-2019.9017.9021.750.00-101667.94%
PG210917C001200002021-07-29 10:30AM EDT2021-09-1719.4419.5020.20+0.64+3.40%27331.62%
PG211015C001200002021-07-27 11:36AM EDT2021-10-1522.0019.8021.800.00-24936.96%
PG220121C001200002021-07-29 2:28PM EDT2022-01-2121.1720.9021.35-0.08-0.38%191922.79%
PG220617C001200002021-07-26 12:11PM EDT2022-06-1722.9722.2022.550.00-216920.41%
PG230120C001200002021-07-28 11:06AM EDT2023-01-2023.2123.3024.10-1.53-6.18%155818.99%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001200002021-07-29 11:44AM EDT2021-07-300.020.010.020.00-712781.25%
PG210806P001200002021-07-21 3:16PM EDT2021-08-060.040.020.030.00-13641.41%
PG210820P001200002021-07-29 1:31PM EDT2021-08-200.080.070.09-0.05-38.46%41,38030.37%
PG210827P001200002021-07-26 9:53AM EDT2021-08-270.260.090.260.00-1832.23%
PG210903P001200002021-07-28 3:25PM EDT2021-09-030.270.040.300.00-10010029.88%
PG210917P001200002021-07-29 12:37PM EDT2021-09-170.350.320.34-0.01-2.78%31,29326.17%
PG211015P001200002021-07-28 12:31PM EDT2021-10-150.620.530.570.00-1089923.73%
PG220121P001200002021-07-29 11:33AM EDT2022-01-212.001.911.99-0.10-4.76%565,64123.24%
PG220617P001200002021-07-28 1:03PM EDT2022-06-174.253.954.150.00-555423.31%
PG230120P001200002021-07-27 10:17AM EDT2023-01-206.616.457.000.00-251823.51%