Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00120000 | 2024-01-17 10:54AM EDT | 2024-04-19 | 30.47 | 37.25 | 40.35 | 0.00 | - | 1 | 3 | 0.00% |
PG240517C00120000 | 2024-03-05 10:55AM EDT | 2024-05-17 | 39.74 | 40.30 | 45.00 | 0.00 | - | - | 1 | 75.33% |
PG240621C00120000 | 2024-03-26 10:44AM EDT | 2024-06-21 | 40.82 | 40.50 | 44.65 | 0.00 | - | 1 | 75 | 55.35% |
PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 0.00% |
PG250117C00120000 | 2024-03-26 10:44AM EDT | 2025-01-17 | 43.05 | 42.75 | 47.50 | 0.00 | - | 1 | 210 | 39.03% |
PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00120000 | 2024-03-19 2:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 2,780 | 77.44% |
PG240517P00120000 | 2024-03-11 12:50PM EDT | 2024-05-17 | 0.07 | 0.01 | 1.29 | 0.00 | - | 1 | 48 | 51.64% |
PG240621P00120000 | 2024-03-28 12:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | -0.02 | -22.22% | 1 | 952 | 27.83% |
PG240719P00120000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.16 | 0.00 | - | 1 | 359 | 26.66% |
PG240920P00120000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.30 | 0.23 | 0.29 | 0.00 | - | 1 | 322 | 23.56% |
PG241018P00120000 | 2024-03-25 2:47PM EDT | 2024-10-18 | 0.45 | 0.29 | 0.50 | 0.00 | - | 1 | 1 | 24.22% |
PG241115P00120000 | 2024-02-23 2:43PM EDT | 2024-11-15 | 0.66 | 0.49 | 0.58 | 0.00 | - | 2 | 2 | 23.41% |
PG241220P00120000 | 2024-02-29 3:21PM EDT | 2024-12-20 | 0.88 | 0.51 | 0.70 | 0.00 | - | - | 1 | 22.71% |
PG250117P00120000 | 2024-03-27 9:46AM EDT | 2025-01-17 | 0.78 | 0.67 | 0.76 | 0.00 | - | 11 | 876 | 22.00% |
PG250620P00120000 | 2024-03-21 2:29PM EDT | 2025-06-20 | 1.40 | 0.60 | 2.74 | 0.00 | - | 3 | 5 | 25.12% |
PG260116P00120000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 2.34 | 1.79 | 2.75 | 0.00 | - | 1 | 138 | 20.76% |