PG - The Procter & Gamble Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616C001200002023-05-19 10:13AM EDT2023-06-1633.0724.0024.650.00-1954.88%
PG230721C001200002023-06-01 2:11PM EDT2023-07-2124.4524.7525.25+1.00+4.26%52142.33%
PG231020C001200002023-05-24 1:45PM EDT2023-10-2029.8526.1526.950.00-31533.90%
PG240119C001200002023-05-19 1:01PM EDT2024-01-1936.2027.6028.150.00-25,31030.43%
PG240621C001200002023-05-24 2:57PM EDT2024-06-2132.9029.6030.750.00-11329.68%
PG250117C001200002023-05-26 1:40PM EDT2025-01-1733.9231.7034.100.00-36629.74%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230609P001200002023-05-26 1:47PM EDT2023-06-090.020.000.190.00-108057.42%
PG230616P001200002023-05-31 9:33AM EDT2023-06-160.120.010.190.00-13,44948.34%
PG230623P001200002023-05-31 9:40AM EDT2023-06-230.080.010.150.00-2338.67%
PG230630P001200002023-05-24 3:37PM EDT2023-06-300.090.002.190.00-101252.61%
PG230721P001200002023-05-31 12:14PM EDT2023-07-210.220.150.26-0.11-33.33%220028.71%
PG230818P001200002023-06-01 12:59PM EDT2023-08-180.500.380.49-0.04-7.41%1010626.37%
PG231020P001200002023-06-01 2:35PM EDT2023-10-201.161.071.35-0.30-20.55%2229725.75%
PG240119P001200002023-06-01 3:43PM EDT2024-01-192.212.032.27-0.04-1.78%23,52523.88%
PG240621P001200002023-05-25 1:21PM EDT2024-06-213.753.353.850.00-22576022.79%
PG250117P001200002023-05-26 9:46AM EDT2025-01-175.004.955.550.00-410721.65%