Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.628,96 +158,78 (+0,45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208C00120000 | 2023-11-03 9:38AM EST | 2023-12-08 | 32.40 | 32.40 | 33.20 | 0.00 | - | 1 | 3 | 87.11% |
| PG231215C00120000 | 2023-11-20 11:26AM EST | 2023-12-15 | 30.56 | 32.40 | 33.25 | 0.00 | - | 24 | 1,589 | 63.18% |
| PG231222C00120000 | 2023-11-22 3:09PM EST | 2023-12-22 | 31.55 | 32.15 | 33.50 | 0.00 | - | 1 | 4 | 51.56% |
| PG231229C00120000 | 2023-12-01 10:09AM EST | 2023-12-29 | 33.70 | 32.80 | 33.60 | +1.55 | +4.82% | 1 | 3 | 55.86% |
| PG240119C00120000 | 2023-11-28 11:42AM EST | 2024-01-19 | 33.40 | 33.05 | 34.35 | 0.00 | - | 35 | 5,199 | 56.49% |
| PG240419C00120000 | 2023-10-12 8:30AM EST | 2024-04-19 | 25.80 | 33.65 | 34.40 | 0.00 | - | 1 | 1 | 33.70% |
| PG240621C00120000 | 2023-11-16 3:55PM EST | 2024-06-21 | 35.42 | 33.95 | 35.70 | 0.00 | - | 1 | 77 | 33.62% |
| PG250117C00120000 | 2023-12-01 2:33PM EST | 2025-01-17 | 37.61 | 35.95 | 38.75 | +0.91 | +2.48% | 1 | 243 | 31.16% |
| PG260116C00120000 | 2023-11-13 9:43AM EST | 2026-01-16 | 42.08 | 39.50 | 40.70 | 0.00 | - | 2 | 5 | 25.87% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215P00120000 | 2023-11-21 10:00AM EST | 2023-12-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 50 | 1,628 | 54.49% |
| PG240119P00120000 | 2023-11-28 11:18AM EST | 2024-01-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 4 | 4,663 | 35.50% |
| PG240419P00120000 | 2023-11-29 3:52PM EST | 2024-04-19 | 0.48 | 0.19 | 0.46 | 0.00 | - | 9 | 2,738 | 24.17% |
| PG240621P00120000 | 2023-12-01 10:19AM EST | 2024-06-21 | 0.68 | 0.67 | 0.72 | -0.03 | -4.23% | 11 | 917 | 22.16% |
| PG240719P00120000 | 2023-11-17 11:15AM EST | 2024-07-19 | 0.93 | 0.82 | 0.89 | 0.00 | - | 3 | 6 | 21.86% |
| PG250117P00120000 | 2023-11-29 1:33PM EST | 2025-01-17 | 2.11 | 1.97 | 2.04 | 0.00 | - | 2 | 525 | 20.63% |
| PG260116P00120000 | 2023-11-22 1:16PM EST | 2026-01-16 | 3.90 | 3.60 | 4.40 | 0.00 | - | 20 | 22 | 19.81% |
