Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
152,66-0,86 (-0,56%)
Börsenschluss: 04:00PM EST
152,58 -0,08 (-0,05%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG231208C001200002023-11-03 9:38AM EST2023-12-0832.4032.4033.200.00-1387.11%
PG231215C001200002023-11-20 11:26AM EST2023-12-1530.5632.4033.250.00-241,58963.18%
PG231222C001200002023-11-22 3:09PM EST2023-12-2231.5532.1533.500.00-1451.56%
PG231229C001200002023-12-01 10:09AM EST2023-12-2933.7032.8033.60+1.55+4.82%1355.86%
PG240119C001200002023-11-28 11:42AM EST2024-01-1933.4033.0534.350.00-355,19956.49%
PG240419C001200002023-10-12 8:30AM EST2024-04-1925.8033.6534.400.00-1133.70%
PG240621C001200002023-11-16 3:55PM EST2024-06-2135.4233.9535.700.00-17733.62%
PG250117C001200002023-12-01 2:33PM EST2025-01-1737.6135.9538.75+0.91+2.48%124331.16%
PG260116C001200002023-11-13 9:43AM EST2026-01-1642.0839.5040.700.00-2525.87%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG231215P001200002023-11-21 10:00AM EST2023-12-150.090.000.120.00-501,62854.49%
PG240119P001200002023-11-28 11:18AM EST2024-01-190.070.000.220.00-44,66335.50%
PG240419P001200002023-11-29 3:52PM EST2024-04-190.480.190.460.00-92,73824.17%
PG240621P001200002023-12-01 10:19AM EST2024-06-210.680.670.72-0.03-4.23%1191722.16%
PG240719P001200002023-11-17 11:15AM EST2024-07-190.930.820.890.00-3621.86%
PG250117P001200002023-11-29 1:33PM EST2025-01-172.111.972.040.00-252520.63%
PG260116P001200002023-11-22 1:16PM EST2026-01-163.903.604.400.00-202219.81%