Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,64-0,22 (-0,13%)
Börsenschluss: 04:00PM EDT
167,79 +0,15 (+0,09%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001200002024-04-17 9:36AM EDT2024-06-2136.8046.3050.000.00-17463.53%
PG240719C001200002024-04-30 11:44AM EDT2024-07-1943.6746.6550.450.00-2353.47%
PG250117C001200002024-04-24 2:04PM EDT2025-01-1746.1048.2051.900.00-320742.01%
PG250620C001200002024-05-15 11:59AM EDT2025-06-2050.0049.0553.200.00-1236.33%
PG260116C001200002023-12-21 4:49PM EDT2026-01-1631.8034.9038.000.00-150.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P001200002024-05-02 11:46AM EDT2024-06-210.010.002.020.00-595473.49%
PG240719P001200002024-05-13 3:18PM EDT2024-07-190.030.000.050.00-335133.20%
PG240920P001200002024-04-25 12:18PM EDT2024-09-200.180.031.320.00-132141.32%
PG241018P001200002024-05-01 2:08PM EDT2024-10-180.290.000.150.00-12124.61%
PG241115P001200002024-05-10 10:41AM EDT2024-11-150.250.020.220.00-11724.02%
PG241220P001200002024-05-15 3:35PM EDT2024-12-200.280.210.270.00-3722.75%
PG250117P001200002024-05-10 9:30AM EDT2025-01-170.460.270.380.00-581522.73%
PG250321P001200002024-05-02 12:51PM EDT2025-03-210.810.000.990.00-21224.67%
PG250620P001200002024-05-16 11:05AM EDT2025-06-200.900.712.330.00-41327.09%
PG260116P001200002024-05-09 11:03AM EDT2026-01-161.851.632.290.00-115721.82%