PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00120000 | 2023-05-19 10:13AM EDT | 2023-06-16 | 33.07 | 24.00 | 24.65 | 0.00 | - | 1 | 9 | 54.88% |
| PG230721C00120000 | 2023-06-01 2:11PM EDT | 2023-07-21 | 24.45 | 24.75 | 25.25 | +1.00 | +4.26% | 5 | 21 | 42.33% |
| PG231020C00120000 | 2023-05-24 1:45PM EDT | 2023-10-20 | 29.85 | 26.15 | 26.95 | 0.00 | - | 3 | 15 | 33.90% |
| PG240119C00120000 | 2023-05-19 1:01PM EDT | 2024-01-19 | 36.20 | 27.60 | 28.15 | 0.00 | - | 2 | 5,310 | 30.43% |
| PG240621C00120000 | 2023-05-24 2:57PM EDT | 2024-06-21 | 32.90 | 29.60 | 30.75 | 0.00 | - | 1 | 13 | 29.68% |
| PG250117C00120000 | 2023-05-26 1:40PM EDT | 2025-01-17 | 33.92 | 31.70 | 34.10 | 0.00 | - | 3 | 66 | 29.74% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00120000 | 2023-05-26 1:47PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 80 | 57.42% |
| PG230616P00120000 | 2023-05-31 9:33AM EDT | 2023-06-16 | 0.12 | 0.01 | 0.19 | 0.00 | - | 1 | 3,449 | 48.34% |
| PG230623P00120000 | 2023-05-31 9:40AM EDT | 2023-06-23 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 3 | 38.67% |
| PG230630P00120000 | 2023-05-24 3:37PM EDT | 2023-06-30 | 0.09 | 0.00 | 2.19 | 0.00 | - | 10 | 12 | 52.61% |
| PG230721P00120000 | 2023-05-31 12:14PM EDT | 2023-07-21 | 0.22 | 0.15 | 0.26 | -0.11 | -33.33% | 2 | 200 | 28.71% |
| PG230818P00120000 | 2023-06-01 12:59PM EDT | 2023-08-18 | 0.50 | 0.38 | 0.49 | -0.04 | -7.41% | 10 | 106 | 26.37% |
| PG231020P00120000 | 2023-06-01 2:35PM EDT | 2023-10-20 | 1.16 | 1.07 | 1.35 | -0.30 | -20.55% | 22 | 297 | 25.75% |
| PG240119P00120000 | 2023-06-01 3:43PM EDT | 2024-01-19 | 2.21 | 2.03 | 2.27 | -0.04 | -1.78% | 2 | 3,525 | 23.88% |
| PG240621P00120000 | 2023-05-25 1:21PM EDT | 2024-06-21 | 3.75 | 3.35 | 3.85 | 0.00 | - | 225 | 760 | 22.79% |
| PG250117P00120000 | 2023-05-26 9:46AM EDT | 2025-01-17 | 5.00 | 4.95 | 5.55 | 0.00 | - | 4 | 107 | 21.65% |
