Deutsche Märkte öffnen in 6 Stunden 57 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,90 +0,05 (+0,04%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211119C001200002021-10-22 9:40AM EDT2021-11-1920.3520.8021.100.00-21936.77%
PG211217C001200002021-10-20 3:48PM EDT2021-12-1721.4720.7521.350.00-4329.40%
PG220121C001200002021-10-25 1:30PM EDT2022-01-2121.4921.2021.85+0.86+4.17%2640627.39%
PG220414C001200002021-10-20 1:57PM EDT2022-04-1421.9521.4522.90-0.39-1.75%14724.83%
PG220617C001200002021-10-20 11:35AM EDT2022-06-1722.3922.2523.400.00-319322.99%
PG230120C001200002021-10-25 10:50AM EDT2023-01-2023.6923.2025.35+0.29+1.24%355121.13%
PG240119C001200002021-10-05 1:13PM EDT2024-01-1926.1224.1027.550.00-12319.18%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211029P001200002021-10-19 3:11PM EDT2021-10-290.050.000.360.00-14586.33%
PG211105P001200002021-10-04 12:18PM EDT2021-11-050.160.000.080.00-101045.51%
PG211119P001200002021-10-21 3:47PM EDT2021-11-190.120.060.110.00-561,06031.74%
PG211126P001200002021-10-20 1:50PM EDT2021-11-260.150.000.250.00--132.52%
PG211217P001200002021-10-22 12:05PM EDT2021-12-170.270.250.310.00-264726.42%
PG220121P001200002021-10-22 12:54PM EDT2022-01-210.660.610.67+0.04+6.45%56,29824.56%
PG220414P001200002021-10-20 11:10AM EDT2022-04-141.641.501.69+0.04+2.50%162223.22%
PG220617P001200002021-10-21 3:46PM EDT2022-06-172.902.532.91+0.02+0.69%11,13324.26%
PG230120P001200002021-10-22 1:01PM EDT2023-01-205.854.805.75+0.25+4.46%91,13823.84%
PG240119P001200002021-10-25 3:56PM EDT2024-01-199.106.859.25+0.50+5.81%1118023.01%