Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
Strike:120.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521C00120000 | 2021-05-13 2:54PM EDT | 2021-05-21 | 18.25 | 17.85 | 18.45 | 0.00 | - | 1 | 86 | 55.86% |
| PG210528C00120000 | 2021-05-03 10:01AM EDT | 2021-05-28 | 14.90 | 17.80 | 18.75 | 0.00 | - | 4 | 5 | 57.37% |
| PG210618C00120000 | 2021-05-14 1:09PM EDT | 2021-06-18 | 18.75 | 16.15 | 20.25 | +0.45 | +2.46% | 1 | 42 | 52.36% |
| PG210716C00120000 | 2021-05-13 9:38AM EDT | 2021-07-16 | 16.65 | 18.10 | 19.05 | 0.00 | - | 1 | 369 | 29.88% |
| PG210820C00120000 | 2021-05-14 3:05PM EDT | 2021-08-20 | 19.03 | 18.50 | 19.25 | +1.80 | +10.45% | 2 | 87 | 25.32% |
| PG210917C00120000 | 2021-05-04 9:40AM EDT | 2021-09-17 | 16.44 | 18.85 | 19.25 | 0.00 | - | 1 | 49 | 22.33% |
| PG211015C00120000 | 2021-05-14 12:08PM EDT | 2021-10-15 | 19.57 | 18.95 | 19.90 | -0.03 | -0.15% | 2 | 97 | 23.38% |
| PG220121C00120000 | 2021-05-14 9:51AM EDT | 2022-01-21 | 20.45 | 19.80 | 21.00 | -0.30 | -1.45% | 5 | 894 | 21.95% |
| PG220617C00120000 | 2021-05-06 3:11PM EDT | 2022-06-17 | 19.00 | 21.20 | 22.10 | 0.00 | - | 4 | 69 | 20.09% |
| PG230120C00120000 | 2021-05-14 9:49AM EDT | 2023-01-20 | 23.15 | 21.25 | 23.65 | +0.65 | +2.89% | 9 | 511 | 18.99% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521P00120000 | 2021-05-13 10:31AM EDT | 2021-05-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 1,800 | 50.78% |
| PG210528P00120000 | 2021-05-14 9:38AM EDT | 2021-05-28 | 0.05 | 0.02 | 0.15 | -0.01 | -16.67% | 16 | 107 | 40.04% |
| PG210604P00120000 | 2021-05-04 3:35PM EDT | 2021-06-04 | 0.09 | 0.03 | 0.14 | 0.00 | - | 10 | 29 | 32.28% |
| PG210611P00120000 | 2021-05-12 1:57PM EDT | 2021-06-11 | 0.30 | 0.00 | 0.19 | 0.00 | - | 1 | 5 | 29.59% |
| PG210618P00120000 | 2021-05-14 11:52AM EDT | 2021-06-18 | 0.23 | 0.18 | 0.22 | -0.07 | -23.33% | 14 | 2,927 | 27.25% |
| PG210716P00120000 | 2021-05-14 3:54PM EDT | 2021-07-16 | 0.51 | 0.46 | 0.53 | -0.04 | -7.27% | 21 | 1,154 | 24.76% |
| PG210820P00120000 | 2021-05-14 2:05PM EDT | 2021-08-20 | 1.03 | 0.99 | 1.11 | -0.15 | -12.71% | 9 | 480 | 24.46% |
| PG210917P00120000 | 2021-05-13 9:34AM EDT | 2021-09-17 | 1.47 | 1.31 | 1.40 | 0.00 | - | 36 | 582 | 23.27% |
| PG211015P00120000 | 2021-05-13 11:35AM EDT | 2021-10-15 | 1.92 | 1.63 | 1.77 | 0.00 | - | 1 | 383 | 22.85% |
| PG220121P00120000 | 2021-05-13 11:46AM EDT | 2022-01-21 | 3.85 | 3.45 | 3.65 | 0.00 | - | 32 | 4,717 | 24.01% |
| PG220617P00120000 | 2021-05-10 12:39PM EDT | 2022-06-17 | 5.40 | 5.25 | 5.80 | 0.00 | - | 4 | 7 | 23.98% |
| PG230120P00120000 | 2021-05-11 11:06AM EDT | 2023-01-20 | 8.05 | 7.50 | 8.25 | 0.00 | - | 18 | 433 | 23.52% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
