Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
162,25-0,36 (-0,22%)
Börsenschluss: 04:00PM EDT
162,24 -0,01 (-0,01%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419C001200002024-01-17 10:54AM EDT2024-04-1930.4737.2540.350.00-130.00%
PG240517C001200002024-03-05 10:55AM EDT2024-05-1739.7440.3045.000.00--175.33%
PG240621C001200002024-03-26 10:44AM EDT2024-06-2140.8240.5044.650.00-17555.35%
PG240719C001200002024-01-18 11:08AM EDT2024-07-1930.2837.4041.550.00-240.00%
PG250117C001200002024-03-26 10:44AM EDT2025-01-1743.0542.7547.500.00-121039.03%
PG260116C001200002023-12-21 4:49PM EDT2026-01-1631.8034.9038.000.00-150.00%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419P001200002024-03-19 2:05PM EDT2024-04-190.100.001.270.00-12,78077.44%
PG240517P001200002024-03-11 12:50PM EDT2024-05-170.070.011.290.00-14851.64%
PG240621P001200002024-03-28 12:00PM EDT2024-06-210.070.000.08-0.02-22.22%195227.83%
PG240719P001200002024-03-12 9:31AM EDT2024-07-190.160.060.160.00-135926.66%
PG240920P001200002024-03-21 3:54PM EDT2024-09-200.300.230.290.00-132223.56%
PG241018P001200002024-03-25 2:47PM EDT2024-10-180.450.290.500.00-1124.22%
PG241115P001200002024-02-23 2:43PM EDT2024-11-150.660.490.580.00-2223.41%
PG241220P001200002024-02-29 3:21PM EDT2024-12-200.880.510.700.00--122.71%
PG250117P001200002024-03-27 9:46AM EDT2025-01-170.780.670.760.00-1187622.00%
PG250620P001200002024-03-21 2:29PM EDT2025-06-201.400.602.740.00-3525.12%
PG260116P001200002024-03-21 10:17AM EDT2026-01-162.341.792.750.00-113820.76%