Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.364,95 +1.495,16 (+2,83%) CMC Crypto 200
1.511,01 +1.268,33 (+522,64%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,90 +0,05 (+0,04%)
Nachbörse: 07:47PM EDT
Nachbörse: 07:47PM EDT
Strike:120.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119C00120000 | 2021-10-22 9:40AM EDT | 2021-11-19 | 20.35 | 20.80 | 21.10 | 0.00 | - | 2 | 19 | 36.77% |
| PG211217C00120000 | 2021-10-20 3:48PM EDT | 2021-12-17 | 21.47 | 20.75 | 21.35 | 0.00 | - | 4 | 3 | 29.40% |
| PG220121C00120000 | 2021-10-25 1:30PM EDT | 2022-01-21 | 21.49 | 21.20 | 21.85 | +0.86 | +4.17% | 26 | 406 | 27.39% |
| PG220414C00120000 | 2021-10-20 1:57PM EDT | 2022-04-14 | 21.95 | 21.45 | 22.90 | -0.39 | -1.75% | 1 | 47 | 24.83% |
| PG220617C00120000 | 2021-10-20 11:35AM EDT | 2022-06-17 | 22.39 | 22.25 | 23.40 | 0.00 | - | 3 | 193 | 22.99% |
| PG230120C00120000 | 2021-10-25 10:50AM EDT | 2023-01-20 | 23.69 | 23.20 | 25.35 | +0.29 | +1.24% | 3 | 551 | 21.13% |
| PG240119C00120000 | 2021-10-05 1:13PM EDT | 2024-01-19 | 26.12 | 24.10 | 27.55 | 0.00 | - | 1 | 23 | 19.18% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211029P00120000 | 2021-10-19 3:11PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 45 | 86.33% |
| PG211105P00120000 | 2021-10-04 12:18PM EDT | 2021-11-05 | 0.16 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 45.51% |
| PG211119P00120000 | 2021-10-21 3:47PM EDT | 2021-11-19 | 0.12 | 0.06 | 0.11 | 0.00 | - | 56 | 1,060 | 31.74% |
| PG211126P00120000 | 2021-10-20 1:50PM EDT | 2021-11-26 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 32.52% |
| PG211217P00120000 | 2021-10-22 12:05PM EDT | 2021-12-17 | 0.27 | 0.25 | 0.31 | 0.00 | - | 2 | 647 | 26.42% |
| PG220121P00120000 | 2021-10-22 12:54PM EDT | 2022-01-21 | 0.66 | 0.61 | 0.67 | +0.04 | +6.45% | 5 | 6,298 | 24.56% |
| PG220414P00120000 | 2021-10-20 11:10AM EDT | 2022-04-14 | 1.64 | 1.50 | 1.69 | +0.04 | +2.50% | 1 | 622 | 23.22% |
| PG220617P00120000 | 2021-10-21 3:46PM EDT | 2022-06-17 | 2.90 | 2.53 | 2.91 | +0.02 | +0.69% | 1 | 1,133 | 24.26% |
| PG230120P00120000 | 2021-10-22 1:01PM EDT | 2023-01-20 | 5.85 | 4.80 | 5.75 | +0.25 | +4.46% | 9 | 1,138 | 23.84% |
| PG240119P00120000 | 2021-10-25 3:56PM EDT | 2024-01-19 | 9.10 | 6.85 | 9.25 | +0.50 | +5.81% | 11 | 180 | 23.01% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
