Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521C001100002021-04-21 1:39PM EDT2021-05-2127.0827.6528.800.00-80090.53%
PG210618C001100002021-05-14 1:02PM EDT2021-06-1828.7027.9528.20+0.45+1.59%301439.55%
PG210716C001100002021-04-08 9:48AM EDT2021-07-1627.3724.2026.600.00-110.00%
PG210820C001100002021-05-03 1:19PM EDT2021-08-2025.7027.6529.500.00-12037.94%
PG210917C001100002021-05-13 3:49PM EDT2021-09-1728.9027.6029.650.00-246134.45%
PG211015C001100002021-05-07 3:31PM EDT2021-10-1526.1028.1029.550.00-11830.55%
PG220121C001100002021-05-14 9:39AM EDT2022-01-2130.2028.5029.95+2.20+7.86%540225.68%
PG220617C001100002021-05-10 10:22AM EDT2022-06-1728.4729.4529.850.00-14520.05%
PG230120C001100002021-05-14 3:37PM EDT2023-01-2030.1028.3531.90+0.25+0.84%13121.17%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001100002021-05-11 12:12PM EDT2021-05-210.010.000.130.00-792275.00%
PG210528P001100002021-05-03 1:16PM EDT2021-05-280.120.000.550.00-1866.99%
PG210618P001100002021-05-14 1:35PM EDT2021-06-180.060.060.11-0.08-57.14%752,66836.23%
PG210716P001100002021-05-04 11:30AM EDT2021-07-160.350.170.260.00-364931.25%
PG210820P001100002021-05-07 11:30AM EDT2021-08-200.670.480.560.00-1021629.37%
PG210917P001100002021-05-11 1:46PM EDT2021-09-170.670.630.720.00-3938427.49%
PG211015P001100002021-05-10 12:28PM EDT2021-10-150.850.810.890.00-457726.22%
PG220121P001100002021-05-14 2:01PM EDT2022-01-212.061.852.09-0.04-1.90%55,48026.36%
PG220617P001100002021-05-13 10:00AM EDT2022-06-173.653.153.550.00-9161825.40%
PG230120P001100002021-05-13 11:17AM EDT2023-01-205.404.755.500.00-112,26024.63%