Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,61+0,85 (+0,61%)
Ab 2:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210820C001100002021-07-26 3:59PM EDT2021-08-2030.5529.5530.000.00-292958.20%
PG210917C001100002021-07-23 2:50PM EDT2021-09-1730.2029.8030.400.00-313345.80%
PG211015C001100002021-07-21 3:34PM EDT2021-10-1529.5229.9030.550.00-331538.44%
PG220121C001100002021-07-29 12:53PM EDT2022-01-2130.5530.2030.75-0.35-1.13%343327.03%
PG220617C001100002021-07-23 3:46PM EDT2022-06-1731.2230.8031.250.00-511822.17%
PG230120C001100002021-07-15 12:21PM EDT2023-01-2030.9331.3532.200.00-23519.93%
Putsfür30. Juli 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210730P001100002021-07-23 9:36AM EDT2021-07-300.050.000.030.00-3063121.88%
PG210806P001100002021-07-19 12:13AM EDT2021-08-060.060.000.190.00--172.66%
PG210820P001100002021-07-28 1:21PM EDT2021-08-200.050.030.070.00-2542443.56%
PG210903P001100002021-07-27 12:40PM EDT2021-09-030.090.020.370.00-40-45.41%
PG210917P001100002021-07-27 11:52AM EDT2021-09-170.220.190.200.00-91,37134.47%
PG211015P001100002021-07-15 11:35AM EDT2021-10-150.380.270.410.00-456731.74%
PG220121P001100002021-07-29 9:39AM EDT2022-01-211.091.041.18-0.11-9.17%16,01327.31%
PG220617P001100002021-07-28 9:31AM EDT2022-06-172.502.432.550.00-81,31725.66%
PG230120P001100002021-07-26 10:55AM EDT2023-01-205.304.504.750.00-742,27925.26%