Deutsche Märkte öffnen in 7 Stunden 21 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,72 -0,13 (-0,09%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211119C001100002021-10-20 1:47PM EDT2021-11-1931.8530.1031.950.00-120071.68%
PG211217C001100002021-10-25 11:02AM EDT2021-12-1730.3530.3531.60-1.10-3.50%10345.12%
PG220121C001100002021-10-25 11:02AM EDT2022-01-2130.6030.5032.10-0.10-0.33%103640.11%
PG220414C001100002021-10-20 12:05PM EDT2022-04-1431.2430.0532.850.00-7633.19%
PG220617C001100002021-10-20 3:08PM EDT2022-06-1732.1530.6033.350.00-1315030.51%
PG230120C001100002021-10-19 10:29AM EDT2023-01-2031.7931.9533.30+0.43+1.37%15321.85%
PG240119C001100002021-10-22 10:26AM EDT2024-01-1933.0031.7035.050.00-21219.88%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211105P001100002021-10-18 1:51PM EDT2021-11-050.040.000.060.00--1655.86%
PG211119P001100002021-10-21 3:10PM EDT2021-11-190.030.020.090.00-121,05243.75%
PG211217P001100002021-10-20 2:15PM EDT2021-12-170.180.100.21-0.02-10.00%26334.77%
PG220121P001100002021-10-25 11:01AM EDT2022-01-210.430.320.48-0.02-4.44%36,00131.79%
PG220414P001100002021-10-21 11:56AM EDT2022-04-140.900.771.030.00-41,36827.39%
PG220617P001100002021-10-22 10:25AM EDT2022-06-171.631.601.980.00-101,26528.27%
PG230120P001100002021-10-25 2:26PM EDT2023-01-203.653.503.750.00-12,55125.57%
PG240119P001100002021-10-20 12:45PM EDT2024-01-196.504.208.80+0.30+4.84%136627.96%