Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,33-0,51 (-0,33%)
Börsenschluss: 04:00PM EDT
155,32 -0,01 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419C001100002024-04-11 10:04AM EDT2024-04-1946.9843.9046.700.00-620199.80%
PG240621C001100002023-10-24 3:33PM EDT2024-06-2142.7042.7543.600.00-180.00%
PG240719C001100002024-04-11 10:04AM EDT2024-07-1947.4943.8047.750.00-61058.20%
PG241018C001100002024-04-05 1:19PM EDT2024-10-1847.7544.8548.500.00-8845.52%
PG250117C001100002024-04-03 9:45AM EDT2025-01-1751.6046.2049.500.00-12841.05%
PG260116C001100002024-04-05 9:30AM EDT2026-01-1649.2348.4052.050.00-5932.54%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419P001100002024-02-13 4:47PM EDT2024-04-190.050.001.270.00-759167.29%
PG240517P001100002024-04-03 3:21PM EDT2024-05-170.010.000.280.00-2253.91%
PG240621P001100002024-03-27 9:39AM EDT2024-06-210.050.050.400.00-133345.02%
PG240719P001100002024-04-12 10:17AM EDT2024-07-190.090.100.15-0.02-18.18%51232.23%
PG240920P001100002024-04-01 10:51AM EDT2024-09-200.140.250.310.00-550928.25%
PG241115P001100002024-04-08 2:40PM EDT2024-11-150.440.500.58+0.44--127.37%
PG250117P001100002024-04-04 9:56AM EDT2025-01-170.660.700.770.00-255625.56%
PG250620P001100002024-04-05 11:25AM EDT2025-06-201.291.241.930.00-11825.80%
PG260116P001100002024-04-03 3:12PM EDT2026-01-162.052.012.410.00-1116822.60%