Deutsche Märkte öffnen in 7 Stunden 48 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,93 +0,08 (+0,06%)
Nachbörse: 06:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211119C001000002021-10-20 1:47PM EDT2021-11-1941.8040.1041.750.00-90056.84%
PG211217C001000002021-10-20 3:48PM EDT2021-12-1741.4739.6541.800.00-5061.94%
PG220121C001000002021-10-21 1:10PM EDT2022-01-2140.1039.8542.300.00-52353.69%
PG220414C001000002021-08-27 10:49AM EDT2022-04-1443.6038.9541.350.00-1130.10%
PG220617C001000002021-10-22 2:30PM EDT2022-06-1741.4039.5543.350.00-83438.62%
PG230120C001000002021-10-21 1:51PM EDT2023-01-2040.8040.3543.550.00-514928.55%
PG240119C001000002021-10-20 9:41AM EDT2024-01-1941.2439.5544.450.00-11623.43%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211105P001000002021-10-13 9:30AM EDT2021-11-050.040.000.780.00-48108.79%
PG211119P001000002021-10-20 10:55AM EDT2021-11-190.040.010.070.00-43552.73%
PG211217P001000002021-10-20 11:57AM EDT2021-12-170.150.050.300.00-3678948.88%
PG220121P001000002021-10-25 3:36PM EDT2022-01-210.380.300.42+0.09+31.03%15,20740.53%
PG220414P001000002021-10-19 3:58PM EDT2022-04-140.620.340.700.00-101832.37%
PG220617P001000002021-10-25 10:53AM EDT2022-06-171.061.021.34-0.03-2.75%290032.30%
PG230120P001000002021-10-25 2:28PM EDT2023-01-202.441.802.91+0.09+3.83%188429.31%
PG240119P001000002021-10-12 10:12AM EDT2024-01-195.004.254.750.00-112526.01%