Deutsche Märkte geschlossen
DAX
15.640,47+70,11(+0,45%)Euro Stoxx 50
4.116,77+13,74(+0,33%)Dow Jones 30
35.147,54+216,61(+0,62%)Gold
1.830,80+31,10(+1,73%)EUR/USD
1,1892+0,0045(+0,38%)BTC-EUR
33.336,11+79,91(+0,24%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,51+0,75 (+0,54%)
Ab 2:05PM EDT. Markt geöffnet.
Strike:100.00
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210820C00100000 | 2021-07-21 2:14PM EDT | 2021-08-20 | 39.25 | 39.30 | 39.70 | 0.00 | - | 190 | 0 | 67.48% |
| PG210917C00100000 | 2021-07-27 3:54PM EDT | 2021-09-17 | 41.25 | 39.50 | 40.05 | 0.00 | - | 25 | 66 | 54.98% |
| PG211015C00100000 | 2021-07-27 12:12PM EDT | 2021-10-15 | 41.30 | 39.45 | 40.20 | 0.00 | - | 2 | 8 | 46.53% |
| PG220121C00100000 | 2021-07-27 11:23AM EDT | 2022-01-21 | 41.60 | 39.75 | 40.30 | 0.00 | - | 7 | 36 | 32.03% |
| PG220617C00100000 | 2021-07-22 12:17PM EDT | 2022-06-17 | 38.83 | 39.95 | 40.55 | 0.00 | - | 79 | 93 | 25.27% |
| PG230120C00100000 | 2021-07-22 10:18AM EDT | 2023-01-20 | 38.12 | 39.90 | 41.00 | 0.00 | - | 4 | 150 | 21.46% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210806P00100000 | 2021-07-22 3:36PM EDT | 2021-08-06 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 4 | 87.11% |
| PG210820P00100000 | 2021-07-27 9:53AM EDT | 2021-08-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 116 | 50.39% |
| PG210917P00100000 | 2021-07-29 11:24AM EDT | 2021-09-17 | 0.12 | 0.10 | 0.11 | -0.02 | -14.29% | 2 | 804 | 41.80% |
| PG211015P00100000 | 2021-07-01 9:30AM EDT | 2021-10-15 | 0.28 | 0.15 | 0.28 | 0.00 | - | 1 | 45 | 39.01% |
| PG220121P00100000 | 2021-07-29 10:18AM EDT | 2022-01-21 | 0.67 | 0.61 | 0.73 | -0.07 | -9.46% | 1 | 5,073 | 31.54% |
| PG220617P00100000 | 2021-07-20 12:35PM EDT | 2022-06-17 | 1.63 | 1.51 | 1.61 | 0.00 | - | 37 | 867 | 28.42% |
| PG230120P00100000 | 2021-07-19 9:49AM EDT | 2023-01-20 | 2.64 | 3.05 | 3.25 | 0.00 | - | 20 | 892 | 27.36% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
