Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
Strike:100.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210618C00100000 | 2021-05-03 3:58PM EDT | 2021-06-18 | 35.10 | 37.10 | 38.95 | 0.00 | - | 17 | 75 | 73.44% |
| PG210716C00100000 | 2021-05-10 9:40AM EDT | 2021-07-16 | 37.05 | 37.15 | 39.30 | 0.00 | - | 1 | 15 | 59.28% |
| PG210820C00100000 | 2021-05-10 11:16AM EDT | 2021-08-20 | 38.30 | 37.20 | 39.60 | 0.00 | - | - | 3 | 50.32% |
| PG210917C00100000 | 2021-04-23 11:33AM EDT | 2021-09-17 | 34.35 | 37.35 | 39.70 | 0.00 | - | 2 | 31 | 45.14% |
| PG211015C00100000 | 2021-04-21 3:37PM EDT | 2021-10-15 | 37.13 | 37.10 | 39.80 | 0.00 | - | 6 | 9 | 41.52% |
| PG220121C00100000 | 2021-05-10 1:44PM EDT | 2022-01-21 | 38.40 | 36.25 | 41.00 | 0.00 | - | 1 | 186 | 38.15% |
| PG220617C00100000 | 2021-04-22 12:41PM EDT | 2022-06-17 | 35.44 | 36.75 | 40.75 | 0.00 | - | 8 | 12 | 29.43% |
| PG230120C00100000 | 2021-05-10 11:34AM EDT | 2023-01-20 | 39.00 | 36.65 | 41.45 | 0.00 | - | 5 | 95 | 25.60% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521P00100000 | 2021-04-30 9:54AM EDT | 2021-05-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 112 | 101.17% |
| PG210528P00100000 | 2021-05-06 11:56AM EDT | 2021-05-28 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 79.10% |
| PG210604P00100000 | 2021-05-10 10:40AM EDT | 2021-06-04 | 0.03 | - | 0.75 | 0.00 | - | - | 2 | 89.94% |
| PG210618P00100000 | 2021-05-10 11:18AM EDT | 2021-06-18 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 823 | 53.03% |
| PG210716P00100000 | 2021-05-04 12:46PM EDT | 2021-07-16 | 0.13 | 0.07 | 0.17 | 0.00 | - | 12 | 252 | 39.16% |
| PG210820P00100000 | 2021-04-06 12:38PM EDT | 2021-08-20 | 0.43 | 0.00 | 0.49 | 0.00 | - | 2 | 29 | 37.99% |
| PG210917P00100000 | 2021-05-03 9:32AM EDT | 2021-09-17 | 0.41 | 0.33 | 0.54 | 0.00 | - | 10 | 444 | 34.18% |
| PG211015P00100000 | 2021-05-06 3:19PM EDT | 2021-10-15 | 0.61 | 0.44 | 0.58 | 0.00 | - | 5 | 31 | 31.37% |
| PG220121P00100000 | 2021-05-13 10:27AM EDT | 2022-01-21 | 1.40 | 1.01 | 1.46 | 0.00 | - | 10 | 3,825 | 30.66% |
| PG220617P00100000 | 2021-05-10 9:30AM EDT | 2022-06-17 | 2.05 | 1.87 | 2.14 | 0.00 | - | 1 | 491 | 27.23% |
| PG230120P00100000 | 2021-05-11 1:22PM EDT | 2023-01-20 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 2 | 751 | 25.81% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
