Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210618C001000002021-05-03 3:58PM EDT2021-06-1835.1037.1038.950.00-177573.44%
PG210716C001000002021-05-10 9:40AM EDT2021-07-1637.0537.1539.300.00-11559.28%
PG210820C001000002021-05-10 11:16AM EDT2021-08-2038.3037.2039.600.00--350.32%
PG210917C001000002021-04-23 11:33AM EDT2021-09-1734.3537.3539.700.00-23145.14%
PG211015C001000002021-04-21 3:37PM EDT2021-10-1537.1337.1039.800.00-6941.52%
PG220121C001000002021-05-10 1:44PM EDT2022-01-2138.4036.2541.000.00-118638.15%
PG220617C001000002021-04-22 12:41PM EDT2022-06-1735.4436.7540.750.00-81229.43%
PG230120C001000002021-05-10 11:34AM EDT2023-01-2039.0036.6541.450.00-59525.60%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001000002021-04-30 9:54AM EDT2021-05-210.040.000.120.00-10112101.17%
PG210528P001000002021-05-06 11:56AM EDT2021-05-280.160.000.250.00-1279.10%
PG210604P001000002021-05-10 10:40AM EDT2021-06-040.03-0.750.00--289.94%
PG210618P001000002021-05-10 11:18AM EDT2021-06-180.060.010.180.00-282353.03%
PG210716P001000002021-05-04 12:46PM EDT2021-07-160.130.070.170.00-1225239.16%
PG210820P001000002021-04-06 12:38PM EDT2021-08-200.430.000.490.00-22937.99%
PG210917P001000002021-05-03 9:32AM EDT2021-09-170.410.330.540.00-1044434.18%
PG211015P001000002021-05-06 3:19PM EDT2021-10-150.610.440.580.00-53131.37%
PG220121P001000002021-05-13 10:27AM EDT2022-01-211.401.011.460.00-103,82530.66%
PG220617P001000002021-05-10 9:30AM EDT2022-06-172.051.872.140.00-149127.23%
PG230120P001000002021-05-11 1:22PM EDT2023-01-203.303.203.50-0.20-5.71%275125.81%