Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.319,39 +1.559,17 (+2,96%) CMC Crypto 200
1.502,82 +1.260,14 (+519,26%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,93 +0,08 (+0,06%)
Nachbörse: 06:37PM EDT
Nachbörse: 06:37PM EDT
Strike:100.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119C00100000 | 2021-10-20 1:47PM EDT | 2021-11-19 | 41.80 | 40.10 | 41.75 | 0.00 | - | 90 | 0 | 56.84% |
| PG211217C00100000 | 2021-10-20 3:48PM EDT | 2021-12-17 | 41.47 | 39.65 | 41.80 | 0.00 | - | 5 | 0 | 61.94% |
| PG220121C00100000 | 2021-10-21 1:10PM EDT | 2022-01-21 | 40.10 | 39.85 | 42.30 | 0.00 | - | 5 | 23 | 53.69% |
| PG220414C00100000 | 2021-08-27 10:49AM EDT | 2022-04-14 | 43.60 | 38.95 | 41.35 | 0.00 | - | 1 | 1 | 30.10% |
| PG220617C00100000 | 2021-10-22 2:30PM EDT | 2022-06-17 | 41.40 | 39.55 | 43.35 | 0.00 | - | 8 | 34 | 38.62% |
| PG230120C00100000 | 2021-10-21 1:51PM EDT | 2023-01-20 | 40.80 | 40.35 | 43.55 | 0.00 | - | 5 | 149 | 28.55% |
| PG240119C00100000 | 2021-10-20 9:41AM EDT | 2024-01-19 | 41.24 | 39.55 | 44.45 | 0.00 | - | 1 | 16 | 23.43% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211105P00100000 | 2021-10-13 9:30AM EDT | 2021-11-05 | 0.04 | 0.00 | 0.78 | 0.00 | - | 4 | 8 | 108.79% |
| PG211119P00100000 | 2021-10-20 10:55AM EDT | 2021-11-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 35 | 52.73% |
| PG211217P00100000 | 2021-10-20 11:57AM EDT | 2021-12-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 36 | 789 | 48.88% |
| PG220121P00100000 | 2021-10-25 3:36PM EDT | 2022-01-21 | 0.38 | 0.30 | 0.42 | +0.09 | +31.03% | 1 | 5,207 | 40.53% |
| PG220414P00100000 | 2021-10-19 3:58PM EDT | 2022-04-14 | 0.62 | 0.34 | 0.70 | 0.00 | - | 10 | 18 | 32.37% |
| PG220617P00100000 | 2021-10-25 10:53AM EDT | 2022-06-17 | 1.06 | 1.02 | 1.34 | -0.03 | -2.75% | 2 | 900 | 32.30% |
| PG230120P00100000 | 2021-10-25 2:28PM EDT | 2023-01-20 | 2.44 | 1.80 | 2.91 | +0.09 | +3.83% | 1 | 884 | 29.31% |
| PG240119P00100000 | 2021-10-12 10:12AM EDT | 2024-01-19 | 5.00 | 4.25 | 4.75 | 0.00 | - | 11 | 25 | 26.01% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
