Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
27.564,95 -120,52 (-0,44%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.686,37 +211,61 (+0,99%) CMC Crypto 200
537,60 +11,65 (+2,21%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:100.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00100000 | 2023-01-18 3:24PM EST | 2023-02-17 | 46.75 | 39.90 | 40.30 | 0.00 | - | - | 1 | 91.02% |
| PG230317C00100000 | 2023-01-25 10:37AM EST | 2023-03-17 | 40.00 | 40.20 | 40.85 | 0.00 | - | 2 | 2 | 63.43% |
| PG230421C00100000 | 2023-01-25 10:34AM EST | 2023-04-21 | 40.50 | 40.70 | 41.55 | 0.00 | - | 3 | 4 | 54.59% |
| PG230616C00100000 | 2023-01-17 3:49PM EST | 2023-06-16 | 51.11 | 40.80 | 41.65 | 0.00 | - | 20 | 10 | 45.50% |
| PG230721C00100000 | 2023-01-11 1:23PM EST | 2023-07-21 | 51.20 | 41.15 | 42.55 | 0.00 | - | - | 1 | 46.01% |
| PG240119C00100000 | 2023-01-27 3:42PM EST | 2024-01-19 | 44.43 | 42.70 | 44.30 | 0.00 | - | 2 | 84 | 38.00% |
| PG240621C00100000 | 2023-02-07 1:33PM EST | 2024-06-21 | 43.67 | 43.55 | 45.10 | -1.93 | -4.23% | 2 | 9 | 33.77% |
| PG250117C00100000 | 2023-01-30 10:36AM EST | 2025-01-17 | 47.36 | 44.10 | 47.00 | 0.00 | - | 3 | 14 | 32.39% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217P00100000 | 2023-02-06 3:09PM EST | 2023-02-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 50 | 92.58% |
| PG230224P00100000 | 2023-01-09 12:51PM EST | 2023-02-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 62.11% |
| PG230303P00100000 | 2023-01-23 1:20PM EST | 2023-03-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
| PG230310P00100000 | 2023-02-03 1:43PM EST | 2023-03-10 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 83.13% |
| PG230317P00100000 | 2023-01-31 10:43AM EST | 2023-03-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 30 | 232 | 47.56% |
| PG230324P00100000 | 2023-02-02 1:03PM EST | 2023-03-24 | 0.03 | 0.00 | 2.17 | 0.00 | - | - | 1 | 69.24% |
| PG230421P00100000 | 2023-02-07 2:37PM EST | 2023-04-21 | 0.16 | 0.09 | 0.21 | +0.02 | +14.29% | 6 | 141 | 38.97% |
| PG230616P00100000 | 2023-02-06 1:46PM EST | 2023-06-16 | 0.29 | 0.15 | 0.42 | 0.00 | - | 2 | 137 | 33.20% |
| PG230721P00100000 | 2023-02-02 3:34PM EST | 2023-07-21 | 0.51 | 0.22 | 0.64 | 0.00 | - | 7 | 10 | 32.11% |
| PG240119P00100000 | 2023-02-07 10:51AM EST | 2024-01-19 | 1.43 | 1.32 | 1.55 | +0.13 | +10.00% | 1 | 1,326 | 27.42% |
| PG250117P00100000 | 2023-02-07 2:39PM EST | 2025-01-17 | 2.85 | 2.70 | 3.10 | +0.10 | +3.64% | 3 | 118 | 23.66% |
