PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00100000 | 2023-04-19 11:26AM EDT | 2023-06-16 | 51.10 | 53.15 | 54.05 | 0.00 | - | 4 | 0 | 224.27% |
| PG230721C00100000 | 2023-05-22 3:11PM EDT | 2023-07-21 | 49.86 | 45.85 | 46.80 | 0.00 | - | 3 | 8 | 65.65% |
| PG240119C00100000 | 2023-05-23 11:25AM EDT | 2024-01-19 | 50.22 | 47.30 | 48.40 | 0.00 | - | 1 | 80 | 43.29% |
| PG240621C00100000 | 2023-02-07 2:33PM EDT | 2024-06-21 | 43.67 | 40.95 | 42.25 | 0.00 | - | 2 | 10 | 0.00% |
| PG250117C00100000 | 2023-05-26 1:05PM EDT | 2025-01-17 | 49.81 | 49.00 | 51.30 | -0.80 | -1.58% | 3 | 13 | 34.66% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00100000 | 2023-05-22 12:18PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 142 | 59.38% |
| PG230623P00100000 | 2023-05-10 9:32AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.23 | 0.00 | - | - | 1 | 65.04% |
| PG230721P00100000 | 2023-05-26 9:48AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 37 | 19 | 44.82% |
| PG231020P00100000 | 2023-05-11 1:35PM EDT | 2023-10-20 | 0.21 | 0.23 | 0.59 | 0.00 | - | 1 | 24 | 36.35% |
| PG240119P00100000 | 2023-05-25 10:05AM EDT | 2024-01-19 | 0.90 | 0.72 | 0.95 | 0.00 | - | 10 | 1,473 | 31.62% |
| PG240621P00100000 | 2023-05-18 3:19PM EDT | 2024-06-21 | 1.19 | 1.40 | 1.69 | 0.00 | - | 1 | 24 | 28.42% |
| PG250117P00100000 | 2023-05-03 11:20AM EDT | 2025-01-17 | 1.82 | 2.18 | 2.60 | 0.00 | - | 11 | 139 | 25.97% |
