Deutsche Märkte öffnen in 3 Stunden 47 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,02-1,38 (-0,98%)
Börsenschluss: 04:03PM EST
140,00 -0,02 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230217C001000002023-01-18 3:24PM EST2023-02-1746.7539.9040.300.00--191.02%
PG230317C001000002023-01-25 10:37AM EST2023-03-1740.0040.2040.850.00-2263.43%
PG230421C001000002023-01-25 10:34AM EST2023-04-2140.5040.7041.550.00-3454.59%
PG230616C001000002023-01-17 3:49PM EST2023-06-1651.1140.8041.650.00-201045.50%
PG230721C001000002023-01-11 1:23PM EST2023-07-2151.2041.1542.550.00--146.01%
PG240119C001000002023-01-27 3:42PM EST2024-01-1944.4342.7044.300.00-28438.00%
PG240621C001000002023-02-07 1:33PM EST2024-06-2143.6743.5545.10-1.93-4.23%2933.77%
PG250117C001000002023-01-30 10:36AM EST2025-01-1747.3644.1047.000.00-31432.39%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230217P001000002023-02-06 3:09PM EST2023-02-170.010.000.180.00-55092.58%
PG230224P001000002023-01-09 12:51PM EST2023-02-240.010.000.060.00--162.11%
PG230303P001000002023-01-23 1:20PM EST2023-03-030.010.000.750.00--175.29%
PG230310P001000002023-02-03 1:43PM EST2023-03-100.010.002.140.00-1283.13%
PG230317P001000002023-01-31 10:43AM EST2023-03-170.040.010.090.00-3023247.56%
PG230324P001000002023-02-02 1:03PM EST2023-03-240.030.002.170.00--169.24%
PG230421P001000002023-02-07 2:37PM EST2023-04-210.160.090.21+0.02+14.29%614138.97%
PG230616P001000002023-02-06 1:46PM EST2023-06-160.290.150.420.00-213733.20%
PG230721P001000002023-02-02 3:34PM EST2023-07-210.510.220.640.00-71032.11%
PG240119P001000002023-02-07 10:51AM EST2024-01-191.431.321.55+0.13+10.00%11,32627.42%
PG250117P001000002023-02-07 2:39PM EST2025-01-172.852.703.10+0.10+3.64%311823.66%