PG - The Procter & Gamble Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616C001000002023-04-19 11:26AM EDT2023-06-1651.1053.1554.050.00-40224.27%
PG230721C001000002023-05-22 3:11PM EDT2023-07-2149.8645.8546.800.00-3865.65%
PG240119C001000002023-05-23 11:25AM EDT2024-01-1950.2247.3048.400.00-18043.29%
PG240621C001000002023-02-07 2:33PM EDT2024-06-2143.6740.9542.250.00-2100.00%
PG250117C001000002023-05-26 1:05PM EDT2025-01-1749.8149.0051.30-0.80-1.58%31334.66%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616P001000002023-05-22 12:18PM EDT2023-06-160.020.000.030.00-114259.38%
PG230623P001000002023-05-10 9:32AM EDT2023-06-230.500.000.230.00--165.04%
PG230721P001000002023-05-26 9:48AM EDT2023-07-210.050.010.11+0.01+25.00%371944.82%
PG231020P001000002023-05-11 1:35PM EDT2023-10-200.210.230.590.00-12436.35%
PG240119P001000002023-05-25 10:05AM EDT2024-01-190.900.720.950.00-101,47331.62%
PG240621P001000002023-05-18 3:19PM EDT2024-06-211.191.401.690.00-12428.42%
PG250117P001000002023-05-03 11:20AM EDT2025-01-171.822.182.600.00-1113925.97%