PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:95.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | - | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 171 |
| 48.70 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2023-10-20 | 0.18 | +0.04 | +28.57% | 1 | 38 |
| 57.85 | 0.00 | - | 3 | 85 | 2024-01-19 | 0.45 | -0.26 | -36.62% | 3 | 381 |
| - | - | - | - | - | 2024-06-21 | 1.30 | 0.00 | - | 1 | 5 |
| 59.00 | 0.00 | - | 120 | 128 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 54 |
