Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.408,23 +856,07 (+2,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.296,91 +106,15 (+0,17%) CMC Crypto 200
1.438,80 +24,04 (+1,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | - | 180 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 1 | 0 |
| 62.88 | 0.00 | - | 80 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 0 |
| 64.17 | 0.00 | - | 96 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 0 |
