PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.33 | 0.00 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 71.05 | 0.00 | - | - | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-08-18 | 0.01 | 0.00 | - | 10 | 0 |
| 63.45 | 0.00 | - | 1 | 5 | 2023-10-20 | 0.13 | 0.00 | - | 26 | 0 |
| 63.67 | 0.00 | - | 2 | 10 | 2024-01-19 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.49 | 0.00 | - | 5 | 10 |
| 72.33 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
