Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.454,09 +214,11 (+0,56%) Gold
2.336,20 -10,20 (-0,43%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.339,75 +601,70 (+0,97%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 293 | 2025-01-17 | 57.54 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 47 | 2026-01-16 | 55.12 | 0.00 | - | 1 | 1 |
