Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.184,59 +46,94 (+0,26%) Euro Stoxx 50
5.017,96 +9,79 (+0,20%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,40 -5,70 (-0,24%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.470,93 +429,25 (+0,69%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 328 | 2024-06-21 | 52.37 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 2 | 6 | 2024-07-19 | 50.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.15 | 0.00 | - | 4 | 7 |
| 1.08 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 51.71 | 0.00 | - | - | 18 |
