Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.482,15 -140,06 (-0,23%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 108 | 2024-04-19 | 38.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | 229 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1,205 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 4.10 | +0.26 | +6.77% | 5 | 220 | 2026-01-16 | - | - | - | - | - |
