Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
37.501,48 -578,22 (-1,52%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.353,70 +1.962,60 (+3,42%) CMC Crypto 200
1.303,12 +417,58 (+46,72%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 10 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 103 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.92 | +0.15 | +19.48% | 1 | 1,314 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 2 | 291 | 2025-06-20 | - | - | - | - | - |
| 4.87 | +0.52 | +11.95% | 1 | 499 | 2026-01-16 | 34.60 | 0.00 | - | 1 | 1 |
