Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
17.713,49 -123,91 (-0,69%) Euro Stoxx 50
4.914,62 -21,95 (-0,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,60 -3,40 (-0,14%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.887,90 +3.112,99 (+5,39%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 29.53 | 0.00 | - | 1,040 | 0 |
| - | - | - | - | - | 2024-04-26 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 29.60 | 0.00 | - | 1,030 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 92 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
