Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.966,99 -161,10 (-0,26%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 14.00 | -4.05 | -22.44% | 5 | 8 |
| 0.12 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 5 | 4,143 | 2024-06-21 | 13.56 | -5.49 | -28.82% | 2 | 3 |
| 0.41 | +0.04 | +10.81% | 50 | 1,039 | 2024-07-19 | - | - | - | - | - |
| 1.66 | +0.23 | +16.08% | 80 | 1,150 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.17 | +0.16 | +7.96% | 37 | 885 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.00 | +0.27 | +9.89% | 4 | 76 | 2024-11-15 | - | - | - | - | - |
| 3.70 | -0.05 | -1.33% | 2 | 196 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 4.50 | -0.10 | -2.17% | 2 | 3,740 | 2025-01-17 | 19.05 | 0.00 | - | 44 | 48 |
| 7.75 | +0.45 | +6.16% | 44 | 123 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 11.54 | +0.24 | +2.12% | 20 | 1,691 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
