Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.70 | -0.21 | -10.99% | 97 | 0 | 2024-03-22 | 0.45 | -0.10 | -18.18% | 271 | 0 |
2.13 | -0.26 | -10.88% | 73 | 547 | 2024-03-28 | 0.72 | -0.20 | -21.74% | 1,037 | 0 |
2.83 | +0.07 | +2.54% | 33 | 177 | 2024-04-05 | 0.90 | -0.47 | -34.31% | 40 | 0 |
3.15 | +0.20 | +6.78% | 112 | 437 | 2024-04-12 | 1.13 | -0.36 | -24.16% | 8 | 314 |
3.72 | +0.10 | +2.76% | 437 | 0 | 2024-04-19 | 2.48 | -0.15 | -5.70% | 286 | 2,538 |
3.93 | +0.20 | +5.36% | 6 | 3 | 2024-04-26 | 2.60 | -0.30 | -10.34% | 52 | 70 |
4.75 | +0.05 | +1.06% | 33 | 1,563 | 2024-05-17 | 2.78 | -0.32 | -10.32% | 345 | 922 |
5.80 | +0.10 | +1.75% | 444 | 0 | 2024-06-21 | 3.40 | -0.30 | -8.11% | 368 | 1,917 |
6.95 | +0.25 | +3.73% | 8 | 0 | 2024-07-19 | 4.05 | -0.25 | -5.81% | 13 | 456 |
9.12 | -0.13 | -1.41% | 1 | 0 | 2024-09-20 | 5.15 | -0.30 | -5.50% | 6 | 2,008 |
9.60 | 0.00 | - | 7 | 0 | 2024-10-18 | 5.40 | -0.55 | -9.24% | 4 | 0 |
9.45 | 0.00 | - | 8 | 55 | 2024-11-15 | 7.45 | 0.00 | - | 10 | 134 |
- | - | - | - | - | 2024-12-20 | 6.70 | -0.40 | -5.63% | 4 | 0 |
12.03 | +0.03 | +0.25% | 1 | 2,632 | 2025-01-17 | 7.37 | 0.00 | - | 8 | 1,126 |
15.95 | +0.21 | +1.33% | 12 | 0 | 2025-06-20 | 8.98 | 0.00 | - | 4 | 0 |
18.67 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.50 | -0.50 | -4.55% | 2 | 0 |