Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.135,72 +30,47 (+0,09%) Gold
1.987,50 -8,40 (-0,42%) EUR/USD
1,0767 -0,0070 (-0,65%) Bitcoin EUR
25.728,16 -537,22 (-2,05%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:160.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 19 | 2023-03-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 2023-03-31 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 34 | 3,853 | 2023-04-21 | 17.20 | 0.00 | - | 70 | 212 |
| 0.42 | +0.17 | +68.00% | 55 | 449 | 2023-05-19 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 34 | 5,160 | 2023-06-16 | 22.65 | 0.00 | - | 500 | 1,894 |
| 1.32 | +0.41 | +45.05% | 74 | 709 | 2023-07-21 | 17.89 | 0.00 | - | 1 | 0 |
| 3.20 | +0.50 | +18.52% | 5 | 369 | 2023-10-20 | - | - | - | - | - |
| 4.95 | +1.00 | +25.32% | 75 | 2,964 | 2024-01-19 | 21.60 | 0.00 | - | 17 | 1,042 |
| 6.83 | 0.00 | - | 50 | 110 | 2024-06-21 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 311 | 2025-01-17 | 22.05 | 0.00 | - | 10 | 70 |
