Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
17.718,01 -119,39 (-0,67%) Euro Stoxx 50
4.917,54 -19,03 (-0,39%) Dow Jones 30
37.893,90 +118,52 (+0,31%) Gold
2.398,20 +0,20 (+0,01%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.598,58 +2.365,20 (+4,06%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 1,751 | 9,509 | 2024-04-19 | 3.70 | 0.00 | - | 82 | 4,425 |
| 1.36 | 0.00 | - | 427 | 1,197 | 2024-04-26 | 3.80 | 0.00 | - | 81 | 647 |
| 1.62 | 0.00 | - | 98 | 774 | 2024-05-03 | 4.69 | 0.00 | - | 2 | 97 |
| 1.88 | 0.00 | - | 27 | 119 | 2024-05-10 | 4.40 | 0.00 | - | 13 | 15 |
| 2.16 | 0.00 | - | 847 | 3,130 | 2024-05-17 | 4.40 | 0.00 | - | 85 | 1,845 |
| 2.45 | 0.00 | - | 10 | 20 | 2024-05-24 | 6.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 4.57 | 0.00 | - | 3 | 4 |
| 3.50 | 0.00 | - | 197 | 4,405 | 2024-06-21 | 4.80 | 0.00 | - | 40 | 1,811 |
| 4.40 | 0.00 | - | 169 | 4,134 | 2024-07-19 | 5.40 | 0.00 | - | 81 | 729 |
| 6.35 | 0.00 | - | 412 | 2,464 | 2024-09-20 | 6.55 | 0.00 | - | 263 | 2,201 |
| 6.85 | 0.00 | - | 191 | 233 | 2024-10-18 | 7.30 | 0.00 | - | 11 | 75 |
| 7.50 | 0.00 | - | 14 | 86 | 2024-11-15 | 8.20 | 0.00 | - | 8 | 137 |
| 8.60 | 0.00 | - | 126 | 212 | 2024-12-20 | 8.73 | 0.00 | - | 1 | 269 |
| 9.30 | 0.00 | - | 15 | 2,796 | 2025-01-17 | 8.90 | 0.00 | - | 28 | 2,231 |
| 12.45 | 0.00 | - | 7 | 224 | 2025-06-20 | 10.91 | 0.00 | - | 195 | 198 |
| 15.14 | 0.00 | - | 3 | 189 | 2026-01-16 | 12.58 | 0.00 | - | 1 | 142 |
