Deutsche Märkte schließen in 8 Stunden 1 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,21-0,17 (-0,11%)
Börsenschluss: 04:00PM EDT
161,21 0,00 (0,00%)
Vorbörslich: 04:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
22. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.70-0.21-10.99%9702024-03-220.45-0.10-18.18%2710
2.13-0.26-10.88%735472024-03-280.72-0.20-21.74%1,0370
2.83+0.07+2.54%331772024-04-050.90-0.47-34.31%400
3.15+0.20+6.78%1124372024-04-121.13-0.36-24.16%8314
3.72+0.10+2.76%43702024-04-192.48-0.15-5.70%2862,538
3.93+0.20+5.36%632024-04-262.60-0.30-10.34%5270
4.75+0.05+1.06%331,5632024-05-172.78-0.32-10.32%345922
5.80+0.10+1.75%44402024-06-213.40-0.30-8.11%3681,917
6.95+0.25+3.73%802024-07-194.05-0.25-5.81%13456
9.12-0.13-1.41%102024-09-205.15-0.30-5.50%62,008
9.600.00-702024-10-185.40-0.55-9.24%40
9.450.00-8552024-11-157.450.00-10134
-----2024-12-206.70-0.40-5.63%40
12.03+0.03+0.25%12,6322025-01-177.370.00-81,126
15.95+0.21+1.33%1202025-06-208.980.00-40
18.670.00-2002026-01-1610.50-0.50-4.55%20