Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
17.663,35 -174,05 (-0,98%) Euro Stoxx 50
4.890,38 -46,19 (-0,94%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,70 +2,70 (+0,11%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.682,91 +2.808,42 (+4,85%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 853 | 0 | 2024-04-19 | 1.18 | 0.00 | - | 2,364 | 0 |
| 3.85 | 0.00 | - | 220 | 0 | 2024-04-26 | 1.37 | 0.00 | - | 631 | 0 |
| 3.95 | 0.00 | - | 23 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 30 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 2024-05-10 | 1.76 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 303 | 0 | 2024-05-17 | 1.89 | 0.00 | - | 358 | 0 |
| 4.00 | 0.00 | - | 18 | 0 | 2024-05-24 | 2.33 | 0.00 | - | 16 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | 246 | 0 | 2024-06-21 | 2.68 | 0.00 | - | 171 | 0 |
| 7.30 | 0.00 | - | 36 | 0 | 2024-07-19 | 3.33 | 0.00 | - | 84 | 0 |
| 8.85 | 0.00 | - | 191 | 0 | 2024-09-20 | 4.47 | 0.00 | - | 163 | 0 |
| 9.55 | 0.00 | - | 41 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 18 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.80 | 0.00 | - | 39 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.91 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 13 | 0 |
| 15.56 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.67 | 0.00 | - | 1 | 0 |
