Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.04 | +0.17 | +1.43% | 3 | 11 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 1 | 104 |
12.18 | +0.81 | +7.12% | 2 | 4 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 19 |
13.23 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.08 | 0.00 | - | 12 | 36 |
12.60 | +0.21 | +1.69% | 13 | 1,640 | 2024-04-19 | 0.20 | -0.03 | -13.04% | 27 | 3,685 |
- | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | 2 | 158 |
- | - | - | - | - | 2024-05-03 | 0.44 | 0.00 | - | - | 2 |
13.15 | +0.55 | +4.37% | 1 | 49 | 2024-05-17 | 0.52 | -0.09 | -14.75% | 6 | 949 |
13.95 | -0.15 | -1.06% | 6 | 1,217 | 2024-06-21 | 0.84 | -0.08 | -8.70% | 21 | 4,552 |
14.72 | +1.12 | +8.24% | 1 | 362 | 2024-07-19 | 1.17 | -0.03 | -2.50% | 33 | 764 |
15.05 | 0.00 | - | 1 | 280 | 2024-09-20 | 2.07 | -0.08 | -3.72% | 80 | 1,230 |
16.40 | 0.00 | - | - | 1 | 2024-10-18 | 2.48 | -0.17 | -6.42% | 27 | 34 |
15.52 | 0.00 | - | 1 | 12 | 2024-11-15 | 3.51 | 0.00 | - | 2 | 120 |
16.91 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.65 | 0.00 | - | 10 | 137 |
18.15 | 0.00 | - | 2 | 2,808 | 2025-01-17 | 3.65 | -0.05 | -1.35% | 3 | 3,096 |
21.79 | 0.00 | - | 5 | 96 | 2025-06-20 | 5.50 | +0.05 | +0.92% | 6 | 38 |
25.30 | 0.00 | - | 1 | 310 | 2026-01-16 | 7.80 | 0.00 | - | 5 | 89 |