Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
37.634,09 -825,99 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.029,88 -2.247,59 (-3,61%) CMC Crypto 200
1.389,04 -35,06 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 890 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 23 | 0 |
| 19.10 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 11 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 8 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 23 | 0 |
| 18.45 | 0.00 | - | 35 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 427 | 0 |
| 20.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 11 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
