Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
15.489,98 -81,88 (-0,53%) Euro Stoxx 50
4.185,31 -27,28 (-0,65%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.947,50 +7,90 (+0,41%) EUR/USD
1,0628 -0,0034 (-0,32%) Bitcoin EUR
25.033,34 -402,64 (-1,58%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.05 | 0.00 | - | 50 | 0 |
| 15.35 | 0.00 | - | 10 | 0 | 2023-09-29 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | 490 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.08 | 0.00 | - | 2 | 0 |
| 15.16 | 0.00 | - | 15 | 0 | 2023-10-20 | 0.44 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.38 | 0.00 | - | 28 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.99 | 0.00 | - | 163 | 0 |
| 16.50 | 0.00 | - | 11 | 0 | 2024-01-19 | 1.96 | 0.00 | - | 83 | 0 |
| 18.55 | 0.00 | - | 24 | 0 | 2024-04-19 | 3.65 | 0.00 | - | 77 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 29 | 0 |
| 28.80 | 0.00 | - | - | 0 | 2026-01-16 | 8.35 | 0.00 | - | - | 0 |
