Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.305,83 +753,67 (+2,01%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.369,88 -325,83 (-0,52%) CMC Crypto 200
1.435,35 +20,59 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 23 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 10 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.01 | +11.11% | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 16 | 8,352 |
| 17.54 | 0.00 | - | 10 | 200 | 2024-07-19 | 0.30 | -0.06 | -16.67% | 256 | 3,311 |
| 18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 1.32 | -0.05 | -3.65% | 2 | 70 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.94 | 0.00 | - | 10 | 18 |
| 26.40 | -0.10 | -0.38% | 7 | 814 | 2025-01-17 | 1.92 | -0.12 | -5.88% | 2 | 2,631 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2025-06-20 | 3.35 | 0.00 | - | 40 | 897 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
