Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.334,72 -3.146,12 (-5,04%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.14 | 0.00 | - | 50 | 0 |
| 38.69 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 0 |
| 40.19 | 0.00 | - | 2 | 145 | 2025-01-17 | 1.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.29 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 6 | 0 |
