Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.606,61 +2.001,80 (+3,48%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 40 | 0 | 2024-04-19 | 0.05 | +0.04 | +400.00% | 4 | 279 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 7 |
| 41.94 | 0.00 | - | 6 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 646 |
| 34.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 18 |
| 37.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 10 | 25 |
| 41.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.88 | 0.00 | - | 5 | 846 |
| - | - | - | - | - | 2025-06-20 | 1.52 | 0.00 | - | 1 | 8 |
| 48.68 | 0.00 | - | - | 1 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 127 |
