PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:115.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.04 | 0.00 | - | 2 | 3,690 |
| 31.10 | 0.00 | - | 5 | 4 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 0.04 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 1 | 14 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 2023-08-18 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-10-20 | 0.53 | 0.00 | - | 1 | 108 |
| 33.15 | 0.00 | - | 2 | 172 | 2024-01-19 | 1.20 | 0.00 | - | 1 | 2,212 |
| 40.28 | 0.00 | - | 2 | 3 | 2024-06-21 | 2.37 | 0.00 | - | 4 | 113 |
| 32.35 | 0.00 | - | 2 | 6 | 2025-01-17 | 3.95 | 0.00 | - | 4 | 241 |
