Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00095000 | 2023-09-21 1:15PM EDT | 2024-04-19 | 59.20 | 53.10 | 57.10 | 0.00 | - | - | 2 | 0.00% |
PG250117C00095000 | 2024-03-07 11:34AM EDT | 2025-01-17 | 66.50 | 66.80 | 70.50 | 0.00 | - | 10 | 142 | 50.37% |
PG260116C00095000 | 2024-03-07 11:38AM EDT | 2026-01-16 | 67.90 | 67.05 | 71.45 | 0.00 | - | 15 | 15 | 36.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00095000 | 2024-01-26 2:41PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 104.10% |
PG240621P00095000 | 2024-01-22 11:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 358 | 50.00% |
PG240719P00095000 | 2024-01-08 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 61.40% |
PG240920P00095000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 38.23% |
PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 31.59% |
PG241220P00095000 | 2024-03-13 11:21AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | - | 3 | 29.69% |
PG250117P00095000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 0.23 | 0.18 | 0.24 | 0.00 | - | 2 | 1,045 | 29.00% |
PG260116P00095000 | 2023-12-06 4:48PM EDT | 2026-01-16 | 1.90 | 0.64 | 2.37 | 0.00 | - | 10 | 17 | 30.90% |