Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
17.975,46 -113,24 (-0,63%) Euro Stoxx 50
4.966,04 -23,84 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.534,13 -2.277,65 (-3,68%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00085000 | 2023-12-19 10:53AM EDT | 2025-01-17 | 61.97 | 62.50 | 65.70 | 0.00 | - | 1 | 4 | 0.00% |
| PG260116C00085000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 66.43 | 71.60 | 75.85 | 0.00 | - | - | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00085000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PG240719P00085000 | 2024-01-11 1:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.14 | 0.00 | - | - | 3 | 83.18% |
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG250117P00085000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG260116P00085000 | 2024-04-11 2:48PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
