Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240328C00080000 | 2024-02-20 2:03PM EDT | 2024-03-28 | 79.68 | 80.25 | 84.05 | 0.00 | - | - | 2 | 888.67% |
PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
PG260116C00080000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 74.75 | 81.00 | 83.85 | 0.00 | - | - | 1 | 33.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00080000 | 2024-01-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 66.02% |
PG240719P00080000 | 2023-12-27 4:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 67.43% |
PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PG241115P00080000 | 2024-02-28 10:33AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PG250117P00080000 | 2024-03-18 10:27AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PG250620P00080000 | 2024-02-26 11:33AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 35.47% |
PG260116P00080000 | 2024-01-26 12:14PM EDT | 2026-01-16 | 0.66 | 0.14 | 1.09 | 0.00 | - | 1 | 7 | 32.58% |