Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00195000 | 2024-03-21 1:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | 94 | 105 | 41.55% |
PG240621C00195000 | 2024-01-23 11:12AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 17.73% |
PG240719C00195000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 0.17 | 0.08 | 0.13 | 0.00 | - | 10 | 31 | 16.29% |
PG240920C00195000 | 2024-03-27 1:08PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.27 | 0.00 | - | 2 | 5 | 14.77% |
PG241018C00195000 | 2024-02-29 3:16PM EDT | 2024-10-18 | 0.41 | 0.28 | 0.36 | 0.00 | - | 2 | 0 | 14.50% |
PG241115C00195000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.49 | 0.41 | 0.59 | 0.00 | - | 30 | 28 | 15.07% |
PG250117C00195000 | 2024-03-22 3:51PM EDT | 2025-01-17 | 0.92 | 0.88 | 1.03 | 0.00 | - | 1 | 1,205 | 15.28% |
PG250620C00195000 | 2024-03-12 11:39AM EDT | 2025-06-20 | 2.70 | 1.77 | 2.76 | 0.00 | - | - | 20 | 16.64% |
PG260116C00195000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 4.80 | 3.60 | 5.90 | 0.00 | - | 6 | 98 | 18.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00195000 | 2024-03-15 1:18PM EDT | 2024-04-19 | 34.35 | 31.00 | 35.50 | 0.00 | - | 9 | 9 | 73.56% |
PG240517P00195000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 33.05 | 30.55 | 35.00 | 0.00 | - | 229 | 0 | 46.19% |
PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 46.51% |