Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00190000 | 2024-02-23 1:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 10 | 51.59% |
PG240426C00190000 | 2024-03-27 12:17PM EDT | 2024-04-26 | 0.01 | - | 0.00 | 0.00 | - | - | - | 12.50% |
PG240621C00190000 | 2024-02-29 4:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PG240719C00190000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PG240920C00190000 | 2024-03-07 11:37AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG241018C00190000 | 2024-03-27 11:18AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
PG241115C00190000 | 2024-03-22 11:50AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PG241220C00190000 | 2024-03-05 3:39PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PG250117C00190000 | 2024-03-25 12:14PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PG250620C00190000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PG260116C00190000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 86.85% |
PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 36.04% |
PG260116P00190000 | 2024-03-08 11:30AM EDT | 2026-01-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |