PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00180000 | 2023-05-15 2:18PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,109 | 45.31% |
| PG230721C00180000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.04 | 0.00 | - | 5 | 304 | 23.54% |
| PG230818C00180000 | 2023-06-02 9:31AM EDT | 2023-08-18 | 0.21 | 0.02 | 0.21 | +0.16 | +320.00% | 5 | 13 | 23.88% |
| PG231020C00180000 | 2023-05-31 1:45PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.29 | 0.00 | - | 20 | 79 | 18.78% |
| PG240119C00180000 | 2023-06-02 3:33PM EDT | 2024-01-19 | 0.33 | 0.23 | 0.50 | -0.08 | -19.51% | 11 | 6,824 | 16.27% |
| PG240621C00180000 | 2023-05-30 12:04PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.56 | 0.00 | - | 2 | 53 | 16.69% |
| PG250117C00180000 | 2023-06-02 11:36AM EDT | 2025-01-17 | 3.25 | 2.94 | 3.80 | -0.10 | -2.99% | 18 | 227 | 18.06% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00180000 | 2022-05-31 10:00AM EDT | 2023-06-16 | 36.06 | 38.85 | 39.90 | 0.00 | - | - | 1 | 140.97% |
| PG230721P00180000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 37.10 | 33.00 | 33.85 | 0.00 | - | 2 | 0 | 33.28% |
| PG231020P00180000 | 2023-05-08 3:17PM EDT | 2023-10-20 | 24.50 | 32.90 | 34.05 | 0.00 | - | - | 0 | 21.56% |
| PG240119P00180000 | 2023-05-15 1:13PM EDT | 2024-01-19 | 24.00 | 32.30 | 34.45 | 0.00 | - | 2 | 0 | 19.02% |
| PG240621P00180000 | 2023-05-18 9:40AM EDT | 2024-06-21 | 27.55 | 32.60 | 34.65 | 0.00 | - | 4 | 0 | 15.48% |
| PG250117P00180000 | 2023-05-15 10:07AM EDT | 2025-01-17 | 26.30 | 32.30 | 35.75 | 0.00 | - | 2 | 0 | 15.13% |
