PG - The Procter & Gamble Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616C001800002023-05-15 2:18PM EDT2023-06-160.030.000.050.00-23,10945.31%
PG230721C001800002023-06-01 9:30AM EDT2023-07-210.350.000.040.00-530423.54%
PG230818C001800002023-06-02 9:31AM EDT2023-08-180.210.020.21+0.16+320.00%51323.88%
PG231020C001800002023-05-31 1:45PM EDT2023-10-200.070.000.290.00-207918.78%
PG240119C001800002023-06-02 3:33PM EDT2024-01-190.330.230.50-0.08-19.51%116,82416.27%
PG240621C001800002023-05-30 12:04PM EDT2024-06-211.391.251.560.00-25316.69%
PG250117C001800002023-06-02 11:36AM EDT2025-01-173.252.943.80-0.10-2.99%1822718.06%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230616P001800002022-05-31 10:00AM EDT2023-06-1636.0638.8539.900.00--1140.97%
PG230721P001800002023-05-30 3:42PM EDT2023-07-2137.1033.0033.850.00-2033.28%
PG231020P001800002023-05-08 3:17PM EDT2023-10-2024.5032.9034.050.00--021.56%
PG240119P001800002023-05-15 1:13PM EDT2024-01-1924.0032.3034.450.00-2019.02%
PG240621P001800002023-05-18 9:40AM EDT2024-06-2127.5532.6034.650.00-4015.48%
PG250117P001800002023-05-15 10:07AM EDT2025-01-1726.3032.3035.750.00-2015.13%