Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.968,32 -492,60 (-1,28%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.828,90 -221,13 (-0,37%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 17.29% |
| PG240621C00180000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 5 | 439 | 12.55% |
| PG240719C00180000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 0.25 | 0.19 | 0.22 | +0.06 | +31.58% | 28 | 200 | 12.38% |
| PG240920C00180000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.61 | 0.97 | 1.04 | 0.00 | - | 33 | 211 | 13.95% |
| PG241018C00180000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 1.50 | 1.46 | 1.54 | +0.53 | +54.64% | 5 | 447 | 14.59% |
| PG241115C00180000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 1.74 | 2.03 | 2.13 | 0.00 | - | 22 | 37 | 15.30% |
| PG241220C00180000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 3.10 | 2.82 | 2.93 | +0.60 | +24.00% | 2 | 49 | 16.13% |
| PG250117C00180000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.75 | 3.45 | 3.60 | +1.19 | +46.48% | 1 | 1,945 | 16.75% |
| PG250321C00180000 | 2024-04-23 10:12AM EDT | 2025-03-21 | 4.00 | 4.60 | 4.85 | 0.00 | - | 58 | 109 | 17.43% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 6.30 | 6.30 | 6.60 | +0.75 | +13.51% | 164 | 300 | 18.21% |
| PG260116C00180000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 9.50 | 9.90 | 10.25 | 0.00 | - | 12 | 1,125 | 19.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 16.75 | 18.45 | 0.00 | - | 3 | 0 | 40.92% |
| PG240621P00180000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 16.25 | 24.70 | 27.45 | 0.00 | - | 1 | 1 | 59.84% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 17.99% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 27.80% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 18.35 | 19.70 | 0.00 | - | 1 | 5 | 9.85% |
